PREVIEW / etf_5min / 2017-07-11

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-07-11.parquet
  size:    1.2 MB
  rows:    52,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-11 04:05:00	SPY	ETF	242.15	242.15	242.15	242.15	150.0
2017-07-11 05:30:00	SPY	ETF	242.24	242.25	242.24	242.25	2400.0
2017-07-11 05:35:00	SPY	ETF	242.18	242.18	242.18	242.18	102.0
2017-07-11 05:40:00	SPY	ETF	242.14	242.15	242.14	242.15	481.0
2017-07-11 06:00:00	SPY	ETF	242.06	242.06	242.06	242.06	104.0
2017-07-11 06:05:00	SPY	ETF	242.08	242.08	242.08	242.08	350.0
2017-07-11 06:10:00	SPY	ETF	242.05	242.05	242.02	242.02	2400.0
2017-07-11 06:20:00	SPY	ETF	242.04	242.1	242.04	242.08	1078.0
2017-07-11 06:25:00	SPY	ETF	242.15	242.15	242.15	242.15	975.0
2017-07-11 06:30:00	SPY	ETF	242.1	242.1	242.1	242.1	1200.0
2017-07-11 06:35:00	SPY	ETF	242.1	242.11	242.08	242.09	1025.0
2017-07-11 06:45:00	SPY	ETF	242.14	242.14	242.14	242.14	1500.0
2017-07-11 06:50:00	SPY	ETF	242.13	242.13	242.1	242.1	1700.0
2017-07-11 06:55:00	SPY	ETF	242.14	242.14	242.14	242.14	100.0
2017-07-11 07:00:00	SPY	ETF	242.1	242.1	242.02	242.02	6576.0
2017-07-11 07:05:00	SPY	ETF	242.06	242.06	242.06	242.06	4222.0
2017-07-11 07:10:00	SPY	ETF	242.03	242.05	242.03	242.03	870.0
2017-07-11 07:25:00	SPY	ETF	242.08	242.08	242.05	242.05	10381.0
2017-07-11 07:30:00	SPY	ETF	242.05	242.05	241.99	242.04	16945.0
2017-07-11 07:40:00	SPY	ETF	242.02	242.04	242.0	242.02	3752.0
2017-07-11 07:45:00	SPY	ETF	242.02	242.02	242.02	242.02	350.0
2017-07-11 07:50:00	SPY	ETF	242.03	242.03	242.03	242.03	690.0
2017-07-11 07:55:00	SPY	ETF	242.02	242.02	242.02	242.02	369.0
2017-07-11 08:00:00	SPY	ETF	242.01	242.06	242.0	242.03	13661.0
2017-07-11 08:05:00	SPY	ETF	242.08	242.09	242.08	242.09	31475.0
2017-07-11 08:10:00	SPY	ETF	242.08	242.08	242.06	242.06	301.0
2017-07-11 08:15:00	SPY	ETF	242.05	242.08	242.05	242.08	2800.0
2017-07-11 08:20:00	SPY	ETF	242.05	242.09	242.05	242.06	2800.0
2017-07-11 08:25:00	SPY	ETF	242.09	242.13	242.09	242.1	8505.0
2017-07-11 08:30:00	SPY	ETF	242.1	242.12	242.1	242.12	6437.0
2017-07-11 08:35:00	SPY	ETF	242.12	242.12	242.1	242.11	4750.0
2017-07-11 08:40:00	SPY	ETF	242.09	242.1	242.06	242.1	2861.0
2017-07-11 08:45:00	SPY	ETF	242.1	242.11	242.08	242.1	13090.0
2017-07-11 08:50:00	SPY	ETF	242.12	242.12	242.12	242.12	3015.0
2017-07-11 08:55:00	SPY	ETF	242.12	242.12	242.12	242.12	853.0
2017-07-11 09:00:00	SPY	ETF	242.09	242.1	242.05	242.1	8963.0
2017-07-11 09:05:00	SPY	ETF	242.09	242.1	242.09	242.1	2756.0
2017-07-11 09:10:00	SPY	ETF	242.1	242.12	242.1	242.12	10636.0
2017-07-11 09:15:00	SPY	ETF	242.13	242.18	242.12	242.18	24075.0
2017-07-11 09:20:00	SPY	ETF	242.17	242.18	242.16	242.18	5197.0
2017-07-11 09:25:00	SPY	ETF	242.18	242.2	242.13	242.17	78017.0
2017-07-11 09:30:00	SPY	ETF	242.16	242.265	242.095	242.113	819090.0
2017-07-11 09:35:00	SPY	ETF	242.12	242.15	241.9	241.955	658392.0
2017-07-11 09:40:00	SPY	ETF	241.94	242.07	241.89	242.05	395460.0
2017-07-11 09:45:00	SPY	ETF	242.0501	242.075	241.92	241.95	450799.0
2017-07-11 09:50:00	SPY	ETF	241.96	242.1	241.955	242.05	418125.0
2017-07-11 09:55:00	SPY	ETF	242.06	242.11	242.01	242.0211	391953.0
2017-07-11 10:00:00	SPY	ETF	242.03	242.08	241.96	242.055	484372.0
2017-07-11 10:05:00	SPY	ETF	242.06	242.13	242.01	242.06	507930.0
2017-07-11 10:10:00	SPY	ETF	242.06	242.15	242.02	242.135	260091.0

> showing 50 of 52,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time