PREVIEW / etf_5min / 2017-08-11

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-08-11.parquet
  size:    1.2 MB
  rows:    53,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-11 04:00:00	SPY	ETF	243.75	243.75	243.75	243.75	1000.0
2017-08-11 04:05:00	SPY	ETF	243.71	243.71	243.71	243.71	1000.0
2017-08-11 04:10:00	SPY	ETF	243.69	243.69	243.57	243.58	5080.0
2017-08-11 04:15:00	SPY	ETF	243.54	243.54	243.54	243.54	100.0
2017-08-11 04:20:00	SPY	ETF	243.57	243.57	243.52	243.52	1301.0
2017-08-11 04:25:00	SPY	ETF	243.44	243.44	243.27	243.27	7320.0
2017-08-11 04:30:00	SPY	ETF	243.22	243.22	243.22	243.22	620.0
2017-08-11 04:35:00	SPY	ETF	243.27	243.27	243.25	243.27	6600.0
2017-08-11 04:40:00	SPY	ETF	243.31	243.37	243.31	243.37	1100.0
2017-08-11 04:45:00	SPY	ETF	243.34	243.35	243.29	243.33	7600.0
2017-08-11 04:50:00	SPY	ETF	243.4	243.4	243.34	243.34	7101.0
2017-08-11 04:55:00	SPY	ETF	243.45	243.45	243.45	243.45	5101.0
2017-08-11 05:00:00	SPY	ETF	243.45	243.45	243.35	243.4	3579.0
2017-08-11 05:05:00	SPY	ETF	243.42	243.42	243.37	243.37	1300.0
2017-08-11 05:10:00	SPY	ETF	243.24	243.35	243.24	243.35	2380.0
2017-08-11 05:15:00	SPY	ETF	243.42	243.42	243.4	243.4	600.0
2017-08-11 05:20:00	SPY	ETF	243.45	243.45	243.42	243.42	2500.0
2017-08-11 05:25:00	SPY	ETF	243.42	243.42	243.37	243.37	700.0
2017-08-11 05:30:00	SPY	ETF	243.42	243.42	243.42	243.42	900.0
2017-08-11 05:35:00	SPY	ETF	243.47	243.52	243.47	243.52	1251.0
2017-08-11 05:40:00	SPY	ETF	243.52	243.55	243.52	243.54	1950.0
2017-08-11 05:45:00	SPY	ETF	243.55	243.57	243.53	243.53	2700.0
2017-08-11 05:50:00	SPY	ETF	243.5	243.51	243.5	243.51	400.0
2017-08-11 05:55:00	SPY	ETF	243.5	243.5	243.47	243.47	400.0
2017-08-11 06:05:00	SPY	ETF	243.55	243.55	243.52	243.52	1400.0
2017-08-11 06:10:00	SPY	ETF	243.5	243.55	243.5	243.55	1800.0
2017-08-11 06:15:00	SPY	ETF	243.52	243.52	243.49	243.49	500.0
2017-08-11 06:20:00	SPY	ETF	243.58	243.58	243.58	243.58	1000.0
2017-08-11 06:25:00	SPY	ETF	243.6	243.6	243.55	243.55	2760.0
2017-08-11 06:30:00	SPY	ETF	243.58	243.58	243.55	243.55	1100.0
2017-08-11 06:35:00	SPY	ETF	243.63	243.63	243.6	243.6	2510.0
2017-08-11 06:40:00	SPY	ETF	243.55	243.55	243.55	243.55	100.0
2017-08-11 06:45:00	SPY	ETF	243.5	243.5	243.5	243.5	6100.0
2017-08-11 06:50:00	SPY	ETF	243.45	243.48	243.39	243.43	38622.0
2017-08-11 06:55:00	SPY	ETF	243.4	243.4	243.4	243.4	3108.0
2017-08-11 07:00:00	SPY	ETF	243.43	243.46	243.43	243.43	7500.0
2017-08-11 07:05:00	SPY	ETF	243.4	243.41	243.37	243.37	11440.0
2017-08-11 07:10:00	SPY	ETF	243.34	243.36	243.34	243.35	23500.0
2017-08-11 07:15:00	SPY	ETF	243.36	243.56	243.36	243.56	9509.0
2017-08-11 07:20:00	SPY	ETF	243.55	243.59	243.55	243.59	9100.0
2017-08-11 07:25:00	SPY	ETF	243.55	243.56	243.5	243.5	31054.0
2017-08-11 07:30:00	SPY	ETF	243.5	243.5	243.37	243.39	55129.0
2017-08-11 07:35:00	SPY	ETF	243.44	243.51	243.38	243.39	7833.0
2017-08-11 07:40:00	SPY	ETF	243.41	243.41	243.3	243.34	28465.0
2017-08-11 07:45:00	SPY	ETF	243.27	243.28	243.22	243.23	60154.0
2017-08-11 07:50:00	SPY	ETF	243.23	243.35	243.16	243.35	21576.0
2017-08-11 07:55:00	SPY	ETF	243.35	243.45	243.35	243.44	17300.0
2017-08-11 08:00:00	SPY	ETF	243.34	243.49	243.34	243.49	37914.0
2017-08-11 08:05:00	SPY	ETF	243.5	243.57	243.5	243.52	25315.0
2017-08-11 08:10:00	SPY	ETF	243.53	243.64	243.49	243.63	54635.0

> showing 50 of 53,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time