PREVIEW / etf_5min / 2017-09-12

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-09-12.parquet
  size:    1.2 MB
  rows:    52,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-12 04:00:00	SPY	ETF	249.41	249.41	249.4	249.4	3026.0
2017-09-12 04:05:00	SPY	ETF	249.46	249.46	249.46	249.46	400.0
2017-09-12 04:10:00	SPY	ETF	249.51	249.52	249.5	249.52	17600.0
2017-09-12 04:15:00	SPY	ETF	249.51	249.51	249.49	249.49	1500.0
2017-09-12 04:20:00	SPY	ETF	249.55	249.55	249.55	249.55	100.0
2017-09-12 04:25:00	SPY	ETF	249.48	249.52	249.48	249.52	4600.0
2017-09-12 04:30:00	SPY	ETF	249.53	249.53	249.53	249.53	1000.0
2017-09-12 04:35:00	SPY	ETF	249.53	249.58	249.53	249.58	1600.0
2017-09-12 04:45:00	SPY	ETF	249.54	249.54	249.52	249.52	400.0
2017-09-12 04:50:00	SPY	ETF	249.55	249.57	249.53	249.57	600.0
2017-09-12 04:55:00	SPY	ETF	249.57	249.57	249.57	249.57	100.0
2017-09-12 05:00:00	SPY	ETF	249.51	249.51	249.51	249.51	300.0
2017-09-12 05:05:00	SPY	ETF	249.53	249.53	249.53	249.53	100.0
2017-09-12 05:15:00	SPY	ETF	249.57	249.57	249.57	249.57	100.0
2017-09-12 05:20:00	SPY	ETF	249.58	249.58	249.58	249.58	100.0
2017-09-12 05:25:00	SPY	ETF	249.49	249.49	249.49	249.49	300.0
2017-09-12 05:30:00	SPY	ETF	249.51	249.51	249.51	249.51	14300.0
2017-09-12 05:45:00	SPY	ETF	249.53	249.53	249.53	249.53	400.0
2017-09-12 06:05:00	SPY	ETF	249.56	249.56	249.56	249.56	300.0
2017-09-12 06:10:00	SPY	ETF	249.56	249.56	249.56	249.56	4000.0
2017-09-12 06:20:00	SPY	ETF	249.59	249.59	249.59	249.59	725.0
2017-09-12 06:25:00	SPY	ETF	249.59	249.59	249.59	249.59	100.0
2017-09-12 06:30:00	SPY	ETF	249.58	249.58	249.58	249.58	520.0
2017-09-12 06:35:00	SPY	ETF	249.61	249.61	249.61	249.61	1300.0
2017-09-12 06:45:00	SPY	ETF	249.62	249.62	249.62	249.62	100.0
2017-09-12 06:50:00	SPY	ETF	249.62	249.62	249.6	249.6	3100.0
2017-09-12 06:55:00	SPY	ETF	249.59	249.59	249.59	249.59	1100.0
2017-09-12 07:00:00	SPY	ETF	249.58	249.62	249.58	249.62	4920.0
2017-09-12 07:05:00	SPY	ETF	249.61	249.61	249.61	249.61	1300.0
2017-09-12 07:15:00	SPY	ETF	249.59	249.69	249.58	249.69	31008.0
2017-09-12 07:20:00	SPY	ETF	249.67	249.67	249.65	249.65	558.0
2017-09-12 07:25:00	SPY	ETF	249.69	249.69	249.67	249.67	2344.0
2017-09-12 07:30:00	SPY	ETF	249.67	249.67	249.67	249.67	650.0
2017-09-12 07:35:00	SPY	ETF	249.66	249.7	249.66	249.7	52669.0
2017-09-12 07:40:00	SPY	ETF	249.7	249.71	249.7	249.71	64000.0
2017-09-12 07:45:00	SPY	ETF	249.7	249.71	249.69	249.71	10400.0
2017-09-12 07:50:00	SPY	ETF	249.7	249.7	249.7	249.7	480.0
2017-09-12 07:55:00	SPY	ETF	249.71	249.73	249.71	249.72	3154.0
2017-09-12 08:00:00	SPY	ETF	249.72	249.72	249.67	249.7	10685.0
2017-09-12 08:05:00	SPY	ETF	249.7	249.7	249.67	249.67	15870.0
2017-09-12 08:10:00	SPY	ETF	249.67	249.68	249.65	249.68	5973.0
2017-09-12 08:15:00	SPY	ETF	249.68	249.68	249.65	249.67	30213.0
2017-09-12 08:20:00	SPY	ETF	249.66	249.66	249.62	249.63	11481.0
2017-09-12 08:25:00	SPY	ETF	249.63	249.65	249.63	249.64	4375.0
2017-09-12 08:30:00	SPY	ETF	249.62	249.64	249.62	249.63	7120.0
2017-09-12 08:35:00	SPY	ETF	249.62	249.62	249.58	249.59	72889.0
2017-09-12 08:40:00	SPY	ETF	249.59	249.6	249.59	249.59	1289.0
2017-09-12 08:45:00	SPY	ETF	249.6	249.6	249.53	249.53	17589.0
2017-09-12 08:50:00	SPY	ETF	249.54	249.54	249.45	249.47	51182.0
2017-09-12 08:55:00	SPY	ETF	249.47	249.54	249.47	249.52	39917.0

> showing 50 of 52,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time