PREVIEW / etf_5min / 2017-09-29

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-09-29.parquet
  size:    1.2 MB
  rows:    52,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-29 04:00:00	SPY	ETF	250.23	250.23	250.23	250.23	200.0
2017-09-29 04:05:00	SPY	ETF	250.3	250.3	250.3	250.3	4000.0
2017-09-29 04:20:00	SPY	ETF	250.29	250.32	250.29	250.32	1900.0
2017-09-29 04:25:00	SPY	ETF	250.29	250.29	250.29	250.29	900.0
2017-09-29 04:30:00	SPY	ETF	250.29	250.29	250.26	250.26	7900.0
2017-09-29 04:35:00	SPY	ETF	250.26	250.29	250.26	250.29	1100.0
2017-09-29 04:40:00	SPY	ETF	250.31	250.31	250.31	250.31	300.0
2017-09-29 04:45:00	SPY	ETF	250.26	250.26	250.26	250.26	800.0
2017-09-29 04:50:00	SPY	ETF	250.26	250.27	250.26	250.27	900.0
2017-09-29 04:55:00	SPY	ETF	250.24	250.24	250.24	250.24	4550.0
2017-09-29 05:00:00	SPY	ETF	250.29	250.29	250.29	250.29	1200.0
2017-09-29 05:10:00	SPY	ETF	250.26	250.26	250.26	250.26	100.0
2017-09-29 05:15:00	SPY	ETF	250.3	250.3	250.24	250.24	800.0
2017-09-29 05:25:00	SPY	ETF	250.24	250.24	250.24	250.24	100.0
2017-09-29 05:30:00	SPY	ETF	250.24	250.26	250.24	250.26	4200.0
2017-09-29 05:45:00	SPY	ETF	250.24	250.24	250.24	250.24	1100.0
2017-09-29 05:50:00	SPY	ETF	250.26	250.28	250.24	250.28	400.0
2017-09-29 05:55:00	SPY	ETF	250.29	250.29	250.29	250.29	500.0
2017-09-29 06:00:00	SPY	ETF	250.29	250.29	250.29	250.29	500.0
2017-09-29 06:05:00	SPY	ETF	250.3	250.32	250.3	250.32	738.0
2017-09-29 06:15:00	SPY	ETF	250.31	250.32	250.31	250.32	2571.0
2017-09-29 06:20:00	SPY	ETF	250.33	250.33	250.31	250.31	400.0
2017-09-29 06:25:00	SPY	ETF	250.31	250.34	250.31	250.34	4600.0
2017-09-29 06:50:00	SPY	ETF	250.35	250.36	250.35	250.36	6270.0
2017-09-29 06:55:00	SPY	ETF	250.35	250.36	250.35	250.36	2700.0
2017-09-29 07:00:00	SPY	ETF	250.34	250.34	250.29	250.31	5944.0
2017-09-29 07:05:00	SPY	ETF	250.29	250.32	250.29	250.29	3102.0
2017-09-29 07:10:00	SPY	ETF	250.32	250.32	250.32	250.32	800.0
2017-09-29 07:15:00	SPY	ETF	250.29	250.29	250.29	250.29	501.0
2017-09-29 07:20:00	SPY	ETF	250.3	250.3	250.3	250.3	2800.0
2017-09-29 07:25:00	SPY	ETF	250.3	250.3	250.29	250.29	6184.0
2017-09-29 07:30:00	SPY	ETF	250.28	250.29	250.27	250.27	7399.0
2017-09-29 07:35:00	SPY	ETF	250.27	250.29	250.27	250.29	1071.0
2017-09-29 07:40:00	SPY	ETF	250.29	250.29	250.26	250.26	7175.0
2017-09-29 07:45:00	SPY	ETF	250.24	250.25	250.23	250.25	12967.0
2017-09-29 07:50:00	SPY	ETF	250.25	250.25	250.25	250.25	137.0
2017-09-29 07:55:00	SPY	ETF	250.25	250.28	250.25	250.28	56300.0
2017-09-29 08:00:00	SPY	ETF	250.35	250.35	250.25	250.32	8099.0
2017-09-29 08:05:00	SPY	ETF	250.31	250.32	250.31	250.32	7719.0
2017-09-29 08:10:00	SPY	ETF	250.32	250.32	250.31	250.31	950.0
2017-09-29 08:15:00	SPY	ETF	250.31	250.31	250.28	250.28	5722.0
2017-09-29 08:20:00	SPY	ETF	250.29	250.3	250.27	250.3	2301.0
2017-09-29 08:25:00	SPY	ETF	250.29	250.29	250.29	250.29	2000.0
2017-09-29 08:30:00	SPY	ETF	250.31	250.33	250.27	250.27	19592.0
2017-09-29 08:35:00	SPY	ETF	250.26	250.26	250.22	250.23	11014.0
2017-09-29 08:40:00	SPY	ETF	250.23	250.23	250.16	250.17	30514.0
2017-09-29 08:45:00	SPY	ETF	250.18	250.2	250.18	250.19	1675.0
2017-09-29 08:50:00	SPY	ETF	250.18	250.18	250.17	250.17	10225.0
2017-09-29 08:55:00	SPY	ETF	250.17	250.22	250.17	250.22	4452.0
2017-09-29 09:00:00	SPY	ETF	250.23	250.23	250.18	250.23	140726.0

> showing 50 of 52,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time