PREVIEW / etf_5min / 2017-10-13

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-10-13.parquet
  size:    1.2 MB
  rows:    52,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-13 04:00:00	SPY	ETF	254.65	254.65	254.62	254.62	8300.0
2017-10-13 04:05:00	SPY	ETF	254.65	254.65	254.65	254.65	700.0
2017-10-13 04:10:00	SPY	ETF	254.62	254.62	254.6	254.6	1100.0
2017-10-13 04:20:00	SPY	ETF	254.58	254.58	254.58	254.58	1500.0
2017-10-13 04:25:00	SPY	ETF	254.58	254.6	254.58	254.6	600.0
2017-10-13 04:40:00	SPY	ETF	254.63	254.63	254.63	254.63	200.0
2017-10-13 04:50:00	SPY	ETF	254.63	254.63	254.63	254.63	1803.0
2017-10-13 05:00:00	SPY	ETF	254.67	254.67	254.67	254.67	2200.0
2017-10-13 05:20:00	SPY	ETF	254.71	254.71	254.71	254.71	100.0
2017-10-13 05:40:00	SPY	ETF	254.75	254.75	254.75	254.75	100.0
2017-10-13 05:50:00	SPY	ETF	254.77	254.77	254.77	254.77	101.0
2017-10-13 05:55:00	SPY	ETF	254.79	254.8	254.79	254.8	602.0
2017-10-13 06:25:00	SPY	ETF	254.8	254.8	254.8	254.8	300.0
2017-10-13 06:30:00	SPY	ETF	254.8	254.83	254.8	254.83	1800.0
2017-10-13 06:50:00	SPY	ETF	254.82	254.85	254.82	254.85	2300.0
2017-10-13 06:55:00	SPY	ETF	254.87	254.87	254.87	254.87	300.0
2017-10-13 07:00:00	SPY	ETF	254.87	254.91	254.87	254.91	12773.0
2017-10-13 07:05:00	SPY	ETF	254.87	254.88	254.86	254.86	65167.0
2017-10-13 07:10:00	SPY	ETF	254.86	254.87	254.84	254.86	25320.0
2017-10-13 07:15:00	SPY	ETF	254.85	254.86	254.81	254.81	13610.0
2017-10-13 07:20:00	SPY	ETF	254.82	254.86	254.82	254.83	3501.0
2017-10-13 07:30:00	SPY	ETF	254.87	254.87	254.87	254.87	3287.0
2017-10-13 07:35:00	SPY	ETF	254.87	254.91	254.87	254.9	6532.0
2017-10-13 07:40:00	SPY	ETF	254.91	254.99	254.9	254.97	22233.0
2017-10-13 07:45:00	SPY	ETF	254.98	255.04	254.98	255.03	25038.0
2017-10-13 07:50:00	SPY	ETF	255.01	255.02	254.97	254.99	18528.0
2017-10-13 07:55:00	SPY	ETF	255.0	255.0	254.97	254.97	950.0
2017-10-13 08:00:00	SPY	ETF	255.0	255.02	254.98	254.99	21474.0
2017-10-13 08:05:00	SPY	ETF	255.0	255.01	255.0	255.0	5977.0
2017-10-13 08:10:00	SPY	ETF	254.99	254.99	254.97	254.97	61140.0
2017-10-13 08:15:00	SPY	ETF	254.98	255.0	254.98	254.99	49447.0
2017-10-13 08:20:00	SPY	ETF	254.98	254.98	254.96	254.96	601.0
2017-10-13 08:25:00	SPY	ETF	254.99	255.0	254.98	255.0	96524.0
2017-10-13 08:30:00	SPY	ETF	254.99	255.1	254.97	255.09	159697.0
2017-10-13 08:35:00	SPY	ETF	255.09	255.26	255.06	255.17	429152.0
2017-10-13 08:40:00	SPY	ETF	255.17	255.18	255.12	255.13	21566.0
2017-10-13 08:45:00	SPY	ETF	255.13	255.2	255.12	255.2	47948.0
2017-10-13 08:50:00	SPY	ETF	255.19	255.2	255.13	255.14	83781.0
2017-10-13 08:55:00	SPY	ETF	255.15	255.15	255.12	255.13	3421.0
2017-10-13 09:00:00	SPY	ETF	255.13	255.15	255.08	255.09	35768.0
2017-10-13 09:05:00	SPY	ETF	255.1	255.11	255.05	255.08	39553.0
2017-10-13 09:10:00	SPY	ETF	255.1	255.12	255.09	255.12	30521.0
2017-10-13 09:15:00	SPY	ETF	255.12	255.14	255.08	255.08	14211.0
2017-10-13 09:20:00	SPY	ETF	255.08	255.12	255.08	255.12	38607.0
2017-10-13 09:25:00	SPY	ETF	255.12	255.15	255.12	255.145	56352.0
2017-10-13 09:30:00	SPY	ETF	255.14	255.15	254.88	254.9	1540913.0
2017-10-13 09:35:00	SPY	ETF	254.91	254.97	254.85	254.92	824404.0
2017-10-13 09:40:00	SPY	ETF	254.9238	254.925	254.805	254.84	530618.0
2017-10-13 09:45:00	SPY	ETF	254.83	254.91	254.76	254.865	397152.0
2017-10-13 09:50:00	SPY	ETF	254.87	254.94	254.83	254.91	326583.0

> showing 50 of 52,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time