PREVIEW / etf_5min / 2017-10-30
file: by_date/etf_5min/2017/2017-10-30.parquet size: 1.3 MB rows: 55,461
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-10-30 04:00:00 | SPY | ETF | 257.25 | 257.25 | 257.21 | 257.21 | 1125.0 |
| 2017-10-30 04:05:00 | SPY | ETF | 257.21 | 257.21 | 257.16 | 257.18 | 2475.0 |
| 2017-10-30 04:10:00 | SPY | ETF | 257.26 | 257.3 | 257.2 | 257.2 | 5300.0 |
| 2017-10-30 04:20:00 | SPY | ETF | 257.27 | 257.27 | 257.27 | 257.27 | 1500.0 |
| 2017-10-30 04:25:00 | SPY | ETF | 257.25 | 257.25 | 257.24 | 257.24 | 660.0 |
| 2017-10-30 04:30:00 | SPY | ETF | 257.24 | 257.24 | 257.24 | 257.24 | 250.0 |
| 2017-10-30 04:35:00 | SPY | ETF | 257.25 | 257.25 | 257.25 | 257.25 | 100.0 |
| 2017-10-30 04:45:00 | SPY | ETF | 257.3 | 257.3 | 257.27 | 257.27 | 1523.0 |
| 2017-10-30 04:55:00 | SPY | ETF | 257.21 | 257.21 | 257.21 | 257.21 | 300.0 |
| 2017-10-30 05:00:00 | SPY | ETF | 257.27 | 257.27 | 257.25 | 257.27 | 2677.0 |
| 2017-10-30 05:10:00 | SPY | ETF | 257.28 | 257.28 | 257.28 | 257.28 | 100.0 |
| 2017-10-30 05:15:00 | SPY | ETF | 257.32 | 257.32 | 257.32 | 257.32 | 500.0 |
| 2017-10-30 05:20:00 | SPY | ETF | 257.34 | 257.34 | 257.34 | 257.34 | 5100.0 |
| 2017-10-30 05:30:00 | SPY | ETF | 257.23 | 257.25 | 257.23 | 257.25 | 1000.0 |
| 2017-10-30 05:35:00 | SPY | ETF | 257.27 | 257.27 | 257.27 | 257.27 | 400.0 |
| 2017-10-30 05:40:00 | SPY | ETF | 257.21 | 257.21 | 257.2 | 257.2 | 900.0 |
| 2017-10-30 05:45:00 | SPY | ETF | 257.22 | 257.26 | 257.2 | 257.26 | 900.0 |
| 2017-10-30 05:50:00 | SPY | ETF | 257.27 | 257.27 | 257.26 | 257.26 | 5100.0 |
| 2017-10-30 05:55:00 | SPY | ETF | 257.24 | 257.24 | 257.24 | 257.24 | 400.0 |
| 2017-10-30 06:00:00 | SPY | ETF | 257.21 | 257.21 | 257.21 | 257.21 | 400.0 |
| 2017-10-30 06:05:00 | SPY | ETF | 257.21 | 257.24 | 257.21 | 257.21 | 8510.0 |
| 2017-10-30 06:10:00 | SPY | ETF | 257.21 | 257.23 | 257.21 | 257.22 | 7900.0 |
| 2017-10-30 06:15:00 | SPY | ETF | 257.21 | 257.22 | 257.15 | 257.15 | 8090.0 |
| 2017-10-30 06:25:00 | SPY | ETF | 257.14 | 257.14 | 257.14 | 257.14 | 177.0 |
| 2017-10-30 06:30:00 | SPY | ETF | 257.12 | 257.12 | 257.12 | 257.12 | 5317.0 |
| 2017-10-30 06:35:00 | SPY | ETF | 257.12 | 257.12 | 257.1 | 257.12 | 1180.0 |
| 2017-10-30 06:40:00 | SPY | ETF | 257.11 | 257.14 | 257.11 | 257.12 | 5040.0 |
| 2017-10-30 06:45:00 | SPY | ETF | 257.12 | 257.15 | 257.12 | 257.14 | 2150.0 |
| 2017-10-30 06:50:00 | SPY | ETF | 257.1 | 257.1 | 257.1 | 257.1 | 208.0 |
| 2017-10-30 06:55:00 | SPY | ETF | 257.09 | 257.09 | 257.05 | 257.05 | 1675.0 |
| 2017-10-30 07:00:00 | SPY | ETF | 257.03 | 257.09 | 257.03 | 257.05 | 15591.0 |
| 2017-10-30 07:05:00 | SPY | ETF | 257.09 | 257.1 | 257.07 | 257.1 | 8300.0 |
| 2017-10-30 07:10:00 | SPY | ETF | 257.06 | 257.09 | 257.05 | 257.05 | 2550.0 |
| 2017-10-30 07:15:00 | SPY | ETF | 257.05 | 257.05 | 257.05 | 257.05 | 2488.0 |
| 2017-10-30 07:20:00 | SPY | ETF | 257.09 | 257.1 | 257.02 | 257.05 | 19706.0 |
| 2017-10-30 07:25:00 | SPY | ETF | 257.02 | 257.07 | 257.02 | 257.07 | 8950.0 |
| 2017-10-30 07:30:00 | SPY | ETF | 257.05 | 257.09 | 257.05 | 257.09 | 20825.0 |
| 2017-10-30 07:35:00 | SPY | ETF | 257.09 | 257.12 | 257.09 | 257.12 | 3211.0 |
| 2017-10-30 07:40:00 | SPY | ETF | 257.14 | 257.14 | 257.11 | 257.11 | 4555.0 |
| 2017-10-30 07:45:00 | SPY | ETF | 257.11 | 257.17 | 257.11 | 257.17 | 11096.0 |
| 2017-10-30 07:50:00 | SPY | ETF | 257.16 | 257.17 | 257.14 | 257.17 | 9700.0 |
| 2017-10-30 07:55:00 | SPY | ETF | 257.15 | 257.19 | 257.15 | 257.19 | 56843.0 |
| 2017-10-30 08:00:00 | SPY | ETF | 257.09 | 257.19 | 257.06 | 257.17 | 17931.0 |
| 2017-10-30 08:05:00 | SPY | ETF | 257.17 | 257.21 | 257.14 | 257.21 | 7766.0 |
| 2017-10-30 08:10:00 | SPY | ETF | 257.21 | 257.21 | 257.18 | 257.19 | 8730.0 |
| 2017-10-30 08:15:00 | SPY | ETF | 257.21 | 257.21 | 257.17 | 257.17 | 28077.0 |
| 2017-10-30 08:20:00 | SPY | ETF | 257.2 | 257.2 | 257.15 | 257.15 | 4404.0 |
| 2017-10-30 08:25:00 | SPY | ETF | 257.16 | 257.16 | 257.13 | 257.15 | 14461.0 |
| 2017-10-30 08:30:00 | SPY | ETF | 257.14 | 257.19 | 257.14 | 257.18 | 10124.0 |
| 2017-10-30 08:35:00 | SPY | ETF | 257.16 | 257.19 | 257.12 | 257.19 | 11611.0 |
> showing 50 of 55,461 rows — these rows as CSV