PREVIEW / etf_5min / 2017-10-31

all etf 5-min files 

  file:    by_date/etf_5min/2017/2017-10-31.parquet
  size:    1.3 MB
  rows:    55,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2017-10-31 04:00:00SPYETF256.86256.86256.86256.861500.0
2017-10-31 04:05:00SPYETF256.88256.88256.88256.88300.0
2017-10-31 04:15:00SPYETF256.86256.86256.86256.86100.0
2017-10-31 04:20:00SPYETF256.91256.94256.91256.94700.0
2017-10-31 04:25:00SPYETF256.97257.03256.97257.031100.0
2017-10-31 04:45:00SPYETF257.06257.06257.06257.06400.0
2017-10-31 04:50:00SPYETF257.1257.14257.1257.14500.0
2017-10-31 05:05:00SPYETF257.11257.12257.11257.12800.0
2017-10-31 05:15:00SPYETF257.18257.18257.18257.18300.0
2017-10-31 05:30:00SPYETF257.16257.16257.16257.16900.0
2017-10-31 05:40:00SPYETF257.2257.2257.2257.2140.0
2017-10-31 05:45:00SPYETF257.18257.18257.18257.18600.0
2017-10-31 05:55:00SPYETF257.17257.18257.17257.172500.0
2017-10-31 06:05:00SPYETF257.2257.2257.18257.18200.0
2017-10-31 06:25:00SPYETF257.11257.11257.11257.11300.0
2017-10-31 06:30:00SPYETF257.13257.13257.11257.11600.0
2017-10-31 06:35:00SPYETF257.12257.12257.11257.111100.0
2017-10-31 06:40:00SPYETF257.11257.11257.11257.111300.0
2017-10-31 06:50:00SPYETF257.11257.11257.11257.11200.0
2017-10-31 06:55:00SPYETF257.06257.07257.06257.071200.0
2017-10-31 07:00:00SPYETF257.08257.09257.03257.0514184.0
2017-10-31 07:05:00SPYETF257.08257.08257.08257.081406.0
2017-10-31 07:10:00SPYETF257.07257.07257.07257.071000.0
2017-10-31 07:15:00SPYETF257.04257.06257.04257.062600.0
2017-10-31 07:20:00SPYETF257.06257.08257.06257.086200.0
2017-10-31 07:25:00SPYETF257.07257.12257.07257.117500.0
2017-10-31 07:30:00SPYETF257.08257.08257.08257.08100.0
2017-10-31 07:35:00SPYETF257.11257.21257.11257.2126422.0
2017-10-31 07:40:00SPYETF257.21257.22257.2257.226390.0
2017-10-31 07:45:00SPYETF257.22257.24257.21257.249250.0
2017-10-31 07:50:00SPYETF257.2257.21257.2257.21512.0
2017-10-31 07:55:00SPYETF257.26257.26257.24257.258920.0
2017-10-31 08:00:00SPYETF257.06257.22257.06257.28323.0
2017-10-31 08:05:00SPYETF257.18257.21257.18257.183979.0
2017-10-31 08:10:00SPYETF257.16257.2257.14257.214837.0
2017-10-31 08:15:00SPYETF257.17257.2257.17257.193750.0
2017-10-31 08:20:00SPYETF257.19257.2257.15257.216604.0
2017-10-31 08:25:00SPYETF257.19257.2257.17257.193615.0
2017-10-31 08:30:00SPYETF257.19257.2257.15257.1846086.0
2017-10-31 08:35:00SPYETF257.18257.18257.18257.18200.0
2017-10-31 08:40:00SPYETF257.16257.16257.15257.157427.0
2017-10-31 08:45:00SPYETF257.16257.16257.14257.141620.0
2017-10-31 08:50:00SPYETF257.16257.18257.15257.186007.0
2017-10-31 08:55:00SPYETF257.19257.19257.16257.1643417.0
2017-10-31 09:00:00SPYETF257.19257.2257.16257.1811750.0
2017-10-31 09:05:00SPYETF257.18257.22257.18257.2218863.0
2017-10-31 09:10:00SPYETF257.22257.22257.21257.214393.0
2017-10-31 09:15:00SPYETF257.2257.2257.2257.2496.0
2017-10-31 09:20:00SPYETF257.19257.23257.19257.238387.0
2017-10-31 09:25:00SPYETF257.23257.25257.18257.1894205.0

> showing 50 of 55,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time