PREVIEW / etf_5min / 2017-11-08

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-11-08.parquet
  size:    1.3 MB
  rows:    54,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-08 04:00:00	SPY	ETF	258.52	258.52	258.52	258.52	100.0
2017-11-08 04:05:00	SPY	ETF	258.55	258.6	258.55	258.6	4800.0
2017-11-08 04:10:00	SPY	ETF	258.6	258.6	258.6	258.6	500.0
2017-11-08 04:15:00	SPY	ETF	258.66	258.66	258.66	258.66	5000.0
2017-11-08 04:20:00	SPY	ETF	258.62	258.62	258.62	258.62	250.0
2017-11-08 04:35:00	SPY	ETF	258.68	258.68	258.68	258.68	2400.0
2017-11-08 04:40:00	SPY	ETF	258.71	258.71	258.71	258.71	2500.0
2017-11-08 04:55:00	SPY	ETF	258.63	258.63	258.63	258.63	100.0
2017-11-08 05:00:00	SPY	ETF	258.63	258.63	258.63	258.63	100.0
2017-11-08 05:05:00	SPY	ETF	258.54	258.54	258.52	258.52	1250.0
2017-11-08 05:10:00	SPY	ETF	258.54	258.54	258.53	258.53	1131.0
2017-11-08 05:15:00	SPY	ETF	258.53	258.53	258.53	258.53	500.0
2017-11-08 05:25:00	SPY	ETF	258.54	258.54	258.54	258.54	130.0
2017-11-08 05:30:00	SPY	ETF	258.61	258.61	258.58	258.58	300.0
2017-11-08 05:35:00	SPY	ETF	258.6	258.6	258.6	258.6	1651.0
2017-11-08 05:40:00	SPY	ETF	258.6	258.6	258.6	258.6	5500.0
2017-11-08 05:45:00	SPY	ETF	258.61	258.61	258.57	258.57	700.0
2017-11-08 05:50:00	SPY	ETF	258.57	258.57	258.57	258.57	500.0
2017-11-08 06:00:00	SPY	ETF	258.55	258.55	258.52	258.55	5603.0
2017-11-08 06:05:00	SPY	ETF	258.58	258.58	258.58	258.58	838.0
2017-11-08 06:10:00	SPY	ETF	258.56	258.56	258.55	258.55	800.0
2017-11-08 06:20:00	SPY	ETF	258.56	258.56	258.55	258.55	600.0
2017-11-08 06:25:00	SPY	ETF	258.5	258.5	258.5	258.5	305.0
2017-11-08 06:30:00	SPY	ETF	258.48	258.48	258.48	258.48	201.0
2017-11-08 06:35:00	SPY	ETF	258.47	258.47	258.47	258.47	300.0
2017-11-08 06:45:00	SPY	ETF	258.47	258.47	258.47	258.47	600.0
2017-11-08 06:50:00	SPY	ETF	258.39	258.39	258.32	258.38	9310.0
2017-11-08 07:00:00	SPY	ETF	258.4	258.43	258.4	258.43	12100.0
2017-11-08 07:05:00	SPY	ETF	258.4	258.43	258.39	258.42	7816.0
2017-11-08 07:10:00	SPY	ETF	258.45	258.47	258.45	258.47	2703.0
2017-11-08 07:15:00	SPY	ETF	258.48	258.48	258.46	258.46	2002.0
2017-11-08 07:20:00	SPY	ETF	258.47	258.47	258.42	258.43	2302.0
2017-11-08 07:25:00	SPY	ETF	258.42	258.42	258.37	258.37	7903.0
2017-11-08 07:30:00	SPY	ETF	258.35	258.35	258.3	258.3	8353.0
2017-11-08 07:35:00	SPY	ETF	258.33	258.34	258.33	258.34	1810.0
2017-11-08 07:40:00	SPY	ETF	258.35	258.37	258.31	258.31	1423.0
2017-11-08 07:45:00	SPY	ETF	258.3	258.3	258.25	258.25	27102.0
2017-11-08 07:50:00	SPY	ETF	258.25	258.3	258.25	258.29	1450.0
2017-11-08 07:55:00	SPY	ETF	258.29	258.37	258.29	258.34	20273.0
2017-11-08 08:00:00	SPY	ETF	258.42	258.42	258.29	258.4	24245.0
2017-11-08 08:05:00	SPY	ETF	258.37	258.46	258.37	258.44	17075.0
2017-11-08 08:10:00	SPY	ETF	258.47	258.47	258.45	258.46	12468.0
2017-11-08 08:15:00	SPY	ETF	258.47	258.57	258.47	258.5	48694.0
2017-11-08 08:20:00	SPY	ETF	258.5	258.55	258.5	258.53	18155.0
2017-11-08 08:25:00	SPY	ETF	258.53	258.53	258.5	258.5	2342.0
2017-11-08 08:30:00	SPY	ETF	258.49	258.51	258.44	258.44	35673.0
2017-11-08 08:35:00	SPY	ETF	258.42	258.42	258.39	258.39	15703.0
2017-11-08 08:40:00	SPY	ETF	258.37	258.44	258.37	258.44	20440.0
2017-11-08 08:45:00	SPY	ETF	258.45	258.53	258.45	258.53	10444.0
2017-11-08 08:50:00	SPY	ETF	258.53	258.54	258.5	258.52	14995.0

> showing 50 of 54,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time