PREVIEW / etf_5min / 2017-11-13

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-11-13.parquet
  size:    1.2 MB
  rows:    53,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-13 04:00:00	SPY	ETF	258.01	258.09	258.01	258.09	1500.0
2017-11-13 04:25:00	SPY	ETF	258.0	258.0	258.0	258.0	1000.0
2017-11-13 04:30:00	SPY	ETF	257.86	257.86	257.86	257.86	100.0
2017-11-13 04:35:00	SPY	ETF	257.9	257.9	257.9	257.9	1000.0
2017-11-13 04:40:00	SPY	ETF	257.91	257.91	257.91	257.91	200.0
2017-11-13 04:45:00	SPY	ETF	257.9	257.9	257.9	257.9	1800.0
2017-11-13 04:55:00	SPY	ETF	257.9	257.9	257.9	257.9	1400.0
2017-11-13 05:00:00	SPY	ETF	257.9	257.9	257.88	257.88	3213.0
2017-11-13 05:05:00	SPY	ETF	257.85	257.85	257.85	257.85	1503.0
2017-11-13 05:10:00	SPY	ETF	257.8	257.8	257.8	257.8	1002.0
2017-11-13 05:15:00	SPY	ETF	257.85	257.85	257.85	257.85	500.0
2017-11-13 05:25:00	SPY	ETF	257.89	257.9	257.89	257.9	4200.0
2017-11-13 05:30:00	SPY	ETF	257.86	257.86	257.86	257.86	2500.0
2017-11-13 05:40:00	SPY	ETF	257.83	257.83	257.8	257.8	2503.0
2017-11-13 05:50:00	SPY	ETF	257.81	257.81	257.8	257.81	2400.0
2017-11-13 06:00:00	SPY	ETF	257.77	257.78	257.77	257.78	750.0
2017-11-13 06:05:00	SPY	ETF	257.8	257.8	257.8	257.8	903.0
2017-11-13 06:10:00	SPY	ETF	257.76	257.76	257.7	257.72	3690.0
2017-11-13 06:15:00	SPY	ETF	257.69	257.69	257.58	257.6	4858.0
2017-11-13 06:20:00	SPY	ETF	257.6	257.6	257.58	257.58	4002.0
2017-11-13 06:25:00	SPY	ETF	257.58	257.66	257.58	257.65	8863.0
2017-11-13 06:30:00	SPY	ETF	257.67	257.67	257.65	257.65	700.0
2017-11-13 06:35:00	SPY	ETF	257.64	257.7	257.64	257.7	2306.0
2017-11-13 06:40:00	SPY	ETF	257.68	257.69	257.66	257.66	5201.0
2017-11-13 06:45:00	SPY	ETF	257.65	257.65	257.63	257.63	1001.0
2017-11-13 06:50:00	SPY	ETF	257.75	257.75	257.72	257.72	1503.0
2017-11-13 06:55:00	SPY	ETF	257.69	257.69	257.62	257.65	4306.0
2017-11-13 07:00:00	SPY	ETF	257.61	257.67	257.61	257.62	15166.0
2017-11-13 07:05:00	SPY	ETF	257.62	257.62	257.52	257.52	17158.0
2017-11-13 07:10:00	SPY	ETF	257.51	257.52	257.46	257.48	12724.0
2017-11-13 07:15:00	SPY	ETF	257.48	257.53	257.4	257.49	17863.0
2017-11-13 07:20:00	SPY	ETF	257.48	257.5	257.45	257.45	8904.0
2017-11-13 07:25:00	SPY	ETF	257.44	257.45	257.2	257.33	22204.0
2017-11-13 07:30:00	SPY	ETF	257.3	257.33	257.26	257.33	17638.0
2017-11-13 07:35:00	SPY	ETF	257.33	257.4	257.28	257.4	2030.0
2017-11-13 07:40:00	SPY	ETF	257.36	257.4	257.36	257.36	4300.0
2017-11-13 07:45:00	SPY	ETF	257.39	257.45	257.39	257.39	44307.0
2017-11-13 07:50:00	SPY	ETF	257.37	257.38	257.36	257.36	1565.0
2017-11-13 07:55:00	SPY	ETF	257.38	257.39	257.34	257.39	22451.0
2017-11-13 08:00:00	SPY	ETF	257.4	257.45	257.36	257.44	37207.0
2017-11-13 08:05:00	SPY	ETF	257.45	257.5	257.45	257.48	4864.0
2017-11-13 08:10:00	SPY	ETF	257.44	257.44	257.41	257.42	5065.0
2017-11-13 08:15:00	SPY	ETF	257.41	257.41	257.31	257.38	23593.0
2017-11-13 08:20:00	SPY	ETF	257.36	257.39	257.32	257.32	7439.0
2017-11-13 08:25:00	SPY	ETF	257.3	257.33	257.23	257.33	45157.0
2017-11-13 08:30:00	SPY	ETF	257.33	257.33	257.28	257.28	8154.0
2017-11-13 08:35:00	SPY	ETF	257.3	257.34	257.23	257.34	37681.0
2017-11-13 08:40:00	SPY	ETF	257.32	257.32	257.26	257.27	43709.0
2017-11-13 08:45:00	SPY	ETF	257.27	257.28	257.2	257.28	11589.0
2017-11-13 08:50:00	SPY	ETF	257.27	257.34	257.26	257.32	15206.0

> showing 50 of 53,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time