PREVIEW / etf_5min / 2017-11-29

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-11-29.parquet
  size:    1.3 MB
  rows:    57,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-29 04:05:00	SPY	ETF	262.75	262.75	262.75	262.75	100.0
2017-11-29 04:25:00	SPY	ETF	262.79	262.79	262.79	262.79	300.0
2017-11-29 04:30:00	SPY	ETF	262.88	262.89	262.88	262.89	319.0
2017-11-29 04:35:00	SPY	ETF	262.86	262.86	262.86	262.86	100.0
2017-11-29 04:45:00	SPY	ETF	262.9	262.9	262.9	262.9	100.0
2017-11-29 04:50:00	SPY	ETF	262.89	262.89	262.88	262.88	400.0
2017-11-29 04:55:00	SPY	ETF	262.9	262.9	262.86	262.86	3200.0
2017-11-29 05:00:00	SPY	ETF	262.88	262.88	262.82	262.82	1151.0
2017-11-29 05:05:00	SPY	ETF	262.79	262.82	262.79	262.82	1051.0
2017-11-29 05:20:00	SPY	ETF	262.87	262.87	262.87	262.87	600.0
2017-11-29 05:25:00	SPY	ETF	262.84	262.84	262.84	262.84	250.0
2017-11-29 05:30:00	SPY	ETF	262.88	262.88	262.88	262.88	200.0
2017-11-29 05:35:00	SPY	ETF	262.87	262.87	262.87	262.87	500.0
2017-11-29 05:40:00	SPY	ETF	262.92	262.92	262.92	262.92	300.0
2017-11-29 05:45:00	SPY	ETF	262.87	262.87	262.87	262.87	600.0
2017-11-29 05:50:00	SPY	ETF	262.92	262.92	262.92	262.92	500.0
2017-11-29 05:55:00	SPY	ETF	262.93	262.98	262.92	262.98	6510.0
2017-11-29 06:00:00	SPY	ETF	262.94	263.01	262.94	263.01	200.0
2017-11-29 06:05:00	SPY	ETF	263.04	263.04	263.04	263.04	257.0
2017-11-29 06:10:00	SPY	ETF	263.06	263.06	262.99	263.0	9028.0
2017-11-29 06:20:00	SPY	ETF	263.0	263.1	262.99	263.1	2000.0
2017-11-29 06:25:00	SPY	ETF	263.1	263.12	263.1	263.12	314.0
2017-11-29 06:30:00	SPY	ETF	263.13	263.15	263.13	263.15	2500.0
2017-11-29 06:35:00	SPY	ETF	263.13	263.14	263.13	263.14	2745.0
2017-11-29 06:40:00	SPY	ETF	263.15	263.15	263.15	263.15	150.0
2017-11-29 06:45:00	SPY	ETF	263.14	263.14	263.14	263.14	500.0
2017-11-29 06:50:00	SPY	ETF	263.13	263.13	263.13	263.13	500.0
2017-11-29 06:55:00	SPY	ETF	263.12	263.12	263.12	263.12	1200.0
2017-11-29 07:00:00	SPY	ETF	263.12	263.15	263.12	263.13	19090.0
2017-11-29 07:05:00	SPY	ETF	263.11	263.14	263.11	263.12	19497.0
2017-11-29 07:10:00	SPY	ETF	263.13	263.14	263.13	263.14	969.0
2017-11-29 07:15:00	SPY	ETF	263.13	263.15	263.12	263.15	31522.0
2017-11-29 07:20:00	SPY	ETF	263.14	263.14	263.12	263.12	600.0
2017-11-29 07:25:00	SPY	ETF	263.12	263.16	263.12	263.15	18169.0
2017-11-29 07:30:00	SPY	ETF	263.15	263.15	263.14	263.14	1100.0
2017-11-29 07:35:00	SPY	ETF	263.13	263.13	263.07	263.07	3676.0
2017-11-29 07:40:00	SPY	ETF	263.06	263.14	263.04	263.12	16662.0
2017-11-29 07:45:00	SPY	ETF	263.14	263.15	263.12	263.14	19060.0
2017-11-29 07:50:00	SPY	ETF	263.12	263.12	263.05	263.05	23282.0
2017-11-29 07:55:00	SPY	ETF	263.06	263.06	263.04	263.05	5907.0
2017-11-29 08:00:00	SPY	ETF	263.09	263.13	263.07	263.09	12568.0
2017-11-29 08:05:00	SPY	ETF	263.09	263.12	263.07	263.1	12164.0
2017-11-29 08:10:00	SPY	ETF	263.1	263.1	263.0	263.02	38995.0
2017-11-29 08:15:00	SPY	ETF	263.04	263.06	263.0	263.02	6902.0
2017-11-29 08:20:00	SPY	ETF	263.01	263.05	263.01	263.05	9121.0
2017-11-29 08:25:00	SPY	ETF	263.06	263.07	263.03	263.04	13987.0
2017-11-29 08:30:00	SPY	ETF	263.02	263.05	262.97	262.97	53842.0
2017-11-29 08:35:00	SPY	ETF	262.98	263.01	262.97	262.99	25748.0
2017-11-29 08:40:00	SPY	ETF	263.0	263.02	262.94	262.95	42889.0
2017-11-29 08:45:00	SPY	ETF	262.94	262.96	262.89	262.9	49089.0

> showing 50 of 57,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time