PREVIEW / etf_5min / 2017-11-30

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-11-30.parquet
  size:    1.4 MB
  rows:    59,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-30 04:00:00	SPY	ETF	262.9	262.9	262.9	262.9	500.0
2017-11-30 04:05:00	SPY	ETF	263.1	263.1	263.08	263.08	4400.0
2017-11-30 04:10:00	SPY	ETF	263.18	263.18	263.18	263.18	3300.0
2017-11-30 04:15:00	SPY	ETF	263.15	263.15	263.15	263.15	100.0
2017-11-30 04:20:00	SPY	ETF	263.16	263.16	263.16	263.16	300.0
2017-11-30 04:25:00	SPY	ETF	263.17	263.19	263.17	263.19	2050.0
2017-11-30 04:40:00	SPY	ETF	263.06	263.21	263.06	263.21	4263.0
2017-11-30 04:50:00	SPY	ETF	263.06	263.06	263.06	263.06	600.0
2017-11-30 04:55:00	SPY	ETF	263.08	263.08	263.08	263.08	4200.0
2017-11-30 05:00:00	SPY	ETF	263.1	263.1	263.1	263.1	100.0
2017-11-30 05:05:00	SPY	ETF	263.13	263.13	263.06	263.11	1900.0
2017-11-30 05:15:00	SPY	ETF	263.13	263.18	263.13	263.18	600.0
2017-11-30 05:25:00	SPY	ETF	263.18	263.18	263.18	263.18	100.0
2017-11-30 05:30:00	SPY	ETF	263.22	263.24	263.18	263.24	4300.0
2017-11-30 05:35:00	SPY	ETF	263.25	263.25	263.23	263.23	1150.0
2017-11-30 05:40:00	SPY	ETF	263.3	263.31	263.3	263.31	3300.0
2017-11-30 05:45:00	SPY	ETF	263.34	263.37	263.34	263.37	11424.0
2017-11-30 05:50:00	SPY	ETF	263.45	263.5	263.45	263.48	7100.0
2017-11-30 05:55:00	SPY	ETF	263.5	263.5	263.45	263.45	1400.0
2017-11-30 06:00:00	SPY	ETF	263.48	263.55	263.48	263.5	33900.0
2017-11-30 06:05:00	SPY	ETF	263.47	263.47	263.47	263.47	100.0
2017-11-30 06:10:00	SPY	ETF	263.47	263.48	263.45	263.48	11300.0
2017-11-30 06:15:00	SPY	ETF	263.52	263.57	263.52	263.55	1100.0
2017-11-30 06:20:00	SPY	ETF	263.52	263.63	263.52	263.63	1730.0
2017-11-30 06:25:00	SPY	ETF	263.62	263.62	263.57	263.58	2600.0
2017-11-30 06:30:00	SPY	ETF	263.55	263.55	263.54	263.55	1560.0
2017-11-30 06:40:00	SPY	ETF	263.54	263.54	263.54	263.54	500.0
2017-11-30 06:45:00	SPY	ETF	263.53	263.53	263.53	263.53	501.0
2017-11-30 06:50:00	SPY	ETF	263.55	263.55	263.55	263.55	199.0
2017-11-30 06:55:00	SPY	ETF	263.55	263.55	263.55	263.55	1000.0
2017-11-30 07:00:00	SPY	ETF	263.54	263.54	263.46	263.46	5273.0
2017-11-30 07:05:00	SPY	ETF	263.45	263.46	263.41	263.43	5001.0
2017-11-30 07:10:00	SPY	ETF	263.42	263.42	263.37	263.41	23423.0
2017-11-30 07:15:00	SPY	ETF	263.44	263.44	263.34	263.37	14443.0
2017-11-30 07:20:00	SPY	ETF	263.42	263.44	263.42	263.44	1676.0
2017-11-30 07:25:00	SPY	ETF	263.44	263.45	263.44	263.44	969.0
2017-11-30 07:30:00	SPY	ETF	263.42	263.42	263.38	263.38	9396.0
2017-11-30 07:35:00	SPY	ETF	263.38	263.39	263.33	263.39	9376.0
2017-11-30 07:40:00	SPY	ETF	263.4	263.4	263.39	263.4	69411.0
2017-11-30 07:45:00	SPY	ETF	263.42	263.42	263.36	263.39	24043.0
2017-11-30 07:50:00	SPY	ETF	263.39	263.44	263.37	263.44	16582.0
2017-11-30 07:55:00	SPY	ETF	263.46	263.52	263.45	263.52	29232.0
2017-11-30 08:00:00	SPY	ETF	263.4	263.53	263.4	263.45	36632.0
2017-11-30 08:05:00	SPY	ETF	263.45	263.47	263.43	263.47	35230.0
2017-11-30 08:10:00	SPY	ETF	263.47	263.47	263.45	263.47	3791.0
2017-11-30 08:15:00	SPY	ETF	263.47	263.49	263.46	263.49	55221.0
2017-11-30 08:20:00	SPY	ETF	263.49	263.54	263.49	263.53	56504.0
2017-11-30 08:25:00	SPY	ETF	263.54	263.57	263.52	263.55	77042.0
2017-11-30 08:30:00	SPY	ETF	263.57	263.57	263.51	263.52	76656.0
2017-11-30 08:35:00	SPY	ETF	263.53	263.55	263.49	263.49	12405.0

> showing 50 of 59,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time