PREVIEW / etf_5min / 2017-12-06

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-12-06.parquet
  size:    1.3 MB
  rows:    56,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-06 04:00:00	SPY	ETF	262.86	262.86	262.81	262.85	800.0
2017-12-06 04:05:00	SPY	ETF	262.74	262.82	262.74	262.82	3060.0
2017-12-06 04:10:00	SPY	ETF	262.79	262.87	262.79	262.87	300.0
2017-12-06 04:15:00	SPY	ETF	262.85	262.85	262.81	262.81	800.0
2017-12-06 04:20:00	SPY	ETF	262.79	262.84	262.79	262.79	2050.0
2017-12-06 04:30:00	SPY	ETF	262.78	262.78	262.78	262.78	500.0
2017-12-06 04:35:00	SPY	ETF	262.69	262.69	262.69	262.69	500.0
2017-12-06 04:40:00	SPY	ETF	262.66	262.66	262.66	262.66	2000.0
2017-12-06 04:50:00	SPY	ETF	262.61	262.61	262.61	262.61	102.0
2017-12-06 04:55:00	SPY	ETF	262.6	262.6	262.58	262.58	11898.0
2017-12-06 05:00:00	SPY	ETF	262.62	262.62	262.62	262.62	3000.0
2017-12-06 05:15:00	SPY	ETF	262.62	262.62	262.62	262.62	600.0
2017-12-06 05:20:00	SPY	ETF	262.56	262.56	262.56	262.56	100.0
2017-12-06 05:25:00	SPY	ETF	262.62	262.62	262.62	262.62	345.0
2017-12-06 05:30:00	SPY	ETF	262.64	262.64	262.64	262.64	240.0
2017-12-06 05:35:00	SPY	ETF	262.63	262.63	262.63	262.63	200.0
2017-12-06 05:50:00	SPY	ETF	262.76	262.78	262.76	262.78	300.0
2017-12-06 06:00:00	SPY	ETF	262.69	262.7	262.6	262.65	900.0
2017-12-06 06:05:00	SPY	ETF	262.65	262.65	262.65	262.65	2449.0
2017-12-06 06:10:00	SPY	ETF	262.72	262.75	262.71	262.75	1200.0
2017-12-06 06:15:00	SPY	ETF	262.75	262.79	262.75	262.79	2148.0
2017-12-06 06:25:00	SPY	ETF	262.8	262.87	262.8	262.82	4300.0
2017-12-06 06:30:00	SPY	ETF	262.8	262.85	262.8	262.8	2600.0
2017-12-06 06:40:00	SPY	ETF	262.8	262.8	262.7	262.7	12822.0
2017-12-06 06:45:00	SPY	ETF	262.74	262.74	262.72	262.72	400.0
2017-12-06 07:00:00	SPY	ETF	262.85	262.85	262.85	262.85	261.0
2017-12-06 07:05:00	SPY	ETF	262.88	262.9	262.85	262.85	9255.0
2017-12-06 07:10:00	SPY	ETF	262.85	262.88	262.85	262.85	6145.0
2017-12-06 07:15:00	SPY	ETF	262.91	262.91	262.84	262.84	49711.0
2017-12-06 07:20:00	SPY	ETF	262.83	262.83	262.8	262.8	2458.0
2017-12-06 07:25:00	SPY	ETF	262.81	262.81	262.75	262.75	53388.0
2017-12-06 07:30:00	SPY	ETF	262.78	262.8	262.78	262.8	247.0
2017-12-06 07:35:00	SPY	ETF	262.8	262.8	262.8	262.8	120.0
2017-12-06 07:40:00	SPY	ETF	262.82	262.87	262.82	262.85	55829.0
2017-12-06 07:45:00	SPY	ETF	262.83	262.92	262.83	262.92	14505.0
2017-12-06 07:50:00	SPY	ETF	262.92	262.93	262.9	262.91	12584.0
2017-12-06 07:55:00	SPY	ETF	262.94	262.94	262.94	262.94	600.0
2017-12-06 08:00:00	SPY	ETF	262.8	262.93	262.8	262.87	14851.0
2017-12-06 08:05:00	SPY	ETF	262.87	262.93	262.86	262.9	55525.0
2017-12-06 08:10:00	SPY	ETF	262.93	262.94	262.93	262.94	3944.0
2017-12-06 08:15:00	SPY	ETF	262.87	262.89	262.77	262.8	54959.0
2017-12-06 08:20:00	SPY	ETF	262.88	262.9	262.72	262.75	47800.0
2017-12-06 08:25:00	SPY	ETF	262.76	262.76	262.7	262.74	26685.0
2017-12-06 08:30:00	SPY	ETF	262.72	262.81	262.65	262.76	68168.0
2017-12-06 08:35:00	SPY	ETF	262.78	262.84	262.62	262.79	378998.0
2017-12-06 08:40:00	SPY	ETF	262.81	262.87	262.75	262.86	174491.0
2017-12-06 08:45:00	SPY	ETF	262.85	262.88	262.81	262.81	26062.0
2017-12-06 08:50:00	SPY	ETF	262.84	262.93	262.84	262.93	24816.0
2017-12-06 08:55:00	SPY	ETF	262.94	263.06	262.94	263.03	62801.0
2017-12-06 09:00:00	SPY	ETF	263.03	263.07	263.0	263.06	48949.0

> showing 50 of 56,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time