PREVIEW / etf_5min / 2017-12-08

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-12-08.parquet
  size:    1.3 MB
  rows:    55,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-08 04:00:00	SPY	ETF	264.61	264.64	264.61	264.64	1124.0
2017-12-08 04:10:00	SPY	ETF	264.59	264.6	264.59	264.6	600.0
2017-12-08 04:20:00	SPY	ETF	264.57	264.57	264.57	264.57	268.0
2017-12-08 04:25:00	SPY	ETF	264.66	264.66	264.66	264.66	2500.0
2017-12-08 04:30:00	SPY	ETF	264.64	264.64	264.64	264.64	565.0
2017-12-08 04:35:00	SPY	ETF	264.66	264.66	264.66	264.66	200.0
2017-12-08 04:50:00	SPY	ETF	264.7	264.74	264.7	264.74	210.0
2017-12-08 04:55:00	SPY	ETF	264.79	264.8	264.77	264.77	700.0
2017-12-08 05:00:00	SPY	ETF	264.82	264.86	264.8	264.86	1800.0
2017-12-08 05:05:00	SPY	ETF	264.9	264.91	264.9	264.91	680.0
2017-12-08 05:10:00	SPY	ETF	264.94	264.94	264.94	264.94	100.0
2017-12-08 05:15:00	SPY	ETF	264.95	264.95	264.95	264.95	1070.0
2017-12-08 05:20:00	SPY	ETF	264.96	264.96	264.96	264.96	300.0
2017-12-08 05:25:00	SPY	ETF	264.92	264.92	264.92	264.92	500.0
2017-12-08 05:35:00	SPY	ETF	264.9	264.95	264.9	264.95	200.0
2017-12-08 05:50:00	SPY	ETF	264.87	264.87	264.87	264.87	200.0
2017-12-08 05:55:00	SPY	ETF	264.85	264.85	264.85	264.85	100.0
2017-12-08 06:00:00	SPY	ETF	264.84	264.84	264.81	264.81	5300.0
2017-12-08 06:05:00	SPY	ETF	264.86	264.86	264.86	264.86	200.0
2017-12-08 06:10:00	SPY	ETF	264.84	264.84	264.8	264.8	900.0
2017-12-08 06:20:00	SPY	ETF	264.85	264.85	264.81	264.81	500.0
2017-12-08 06:25:00	SPY	ETF	264.82	264.84	264.82	264.84	800.0
2017-12-08 06:30:00	SPY	ETF	264.84	264.84	264.84	264.84	1000.0
2017-12-08 06:35:00	SPY	ETF	264.83	264.83	264.83	264.83	214.0
2017-12-08 06:40:00	SPY	ETF	264.76	264.76	264.76	264.76	1500.0
2017-12-08 06:45:00	SPY	ETF	264.77	264.78	264.72	264.72	5100.0
2017-12-08 06:50:00	SPY	ETF	264.71	264.72	264.71	264.72	700.0
2017-12-08 07:00:00	SPY	ETF	264.65	264.75	264.64	264.74	6520.0
2017-12-08 07:05:00	SPY	ETF	264.71	264.72	264.68	264.68	11555.0
2017-12-08 07:10:00	SPY	ETF	264.67	264.69	264.67	264.69	1600.0
2017-12-08 07:15:00	SPY	ETF	264.72	264.74	264.72	264.74	6020.0
2017-12-08 07:20:00	SPY	ETF	264.78	264.83	264.73	264.73	59187.0
2017-12-08 07:25:00	SPY	ETF	264.7	264.7	264.7	264.7	100.0
2017-12-08 07:30:00	SPY	ETF	264.68	264.68	264.63	264.63	17200.0
2017-12-08 07:35:00	SPY	ETF	264.64	264.73	264.64	264.68	23375.0
2017-12-08 07:40:00	SPY	ETF	264.7	264.7	264.7	264.7	300.0
2017-12-08 07:45:00	SPY	ETF	264.7	264.72	264.7	264.72	900.0
2017-12-08 07:50:00	SPY	ETF	264.73	264.74	264.72	264.74	5390.0
2017-12-08 07:55:00	SPY	ETF	264.71	264.72	264.7	264.7	1600.0
2017-12-08 08:00:00	SPY	ETF	264.73	264.8	264.66	264.8	14094.0
2017-12-08 08:05:00	SPY	ETF	264.81	264.81	264.75	264.77	6260.0
2017-12-08 08:10:00	SPY	ETF	264.8	264.88	264.8	264.84	12561.0
2017-12-08 08:15:00	SPY	ETF	264.85	264.86	264.84	264.84	31600.0
2017-12-08 08:20:00	SPY	ETF	264.86	264.88	264.84	264.86	11630.0
2017-12-08 08:25:00	SPY	ETF	264.85	264.94	264.82	264.91	8930.0
2017-12-08 08:30:00	SPY	ETF	264.92	265.14	264.88	265.06	196380.0
2017-12-08 08:35:00	SPY	ETF	265.05	265.2	265.05	265.2	480858.0
2017-12-08 08:40:00	SPY	ETF	265.19	265.23	265.17	265.2	103770.0
2017-12-08 08:45:00	SPY	ETF	265.2	265.24	265.05	265.09	45930.0
2017-12-08 08:50:00	SPY	ETF	265.06	265.06	265.01	265.04	26586.0

> showing 50 of 55,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time