PREVIEW / etf_5min / 2017-12-11

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-12-11.parquet
  size:    1.2 MB
  rows:    55,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-11 04:10:00	SPY	ETF	265.72	265.72	265.72	265.72	135.0
2017-12-11 04:25:00	SPY	ETF	265.74	265.75	265.74	265.75	700.0
2017-12-11 04:30:00	SPY	ETF	265.63	265.63	265.62	265.62	400.0
2017-12-11 04:35:00	SPY	ETF	265.62	265.62	265.59	265.59	2600.0
2017-12-11 04:45:00	SPY	ETF	265.59	265.59	265.59	265.59	900.0
2017-12-11 04:55:00	SPY	ETF	265.55	265.55	265.55	265.55	400.0
2017-12-11 05:25:00	SPY	ETF	265.71	265.75	265.71	265.75	900.0
2017-12-11 05:30:00	SPY	ETF	265.75	265.78	265.75	265.78	1040.0
2017-12-11 05:35:00	SPY	ETF	265.78	265.78	265.78	265.78	1150.0
2017-12-11 05:45:00	SPY	ETF	265.73	265.73	265.73	265.73	100.0
2017-12-11 05:50:00	SPY	ETF	265.69	265.69	265.69	265.69	208.0
2017-12-11 05:55:00	SPY	ETF	265.67	265.67	265.67	265.67	1986.0
2017-12-11 06:00:00	SPY	ETF	265.68	265.68	265.62	265.62	1014.0
2017-12-11 06:15:00	SPY	ETF	265.73	265.73	265.73	265.73	804.0
2017-12-11 06:25:00	SPY	ETF	265.75	265.75	265.75	265.75	300.0
2017-12-11 06:35:00	SPY	ETF	265.66	265.67	265.66	265.67	400.0
2017-12-11 06:40:00	SPY	ETF	265.72	265.72	265.72	265.72	1000.0
2017-12-11 06:55:00	SPY	ETF	265.63	265.7	265.6	265.6	3407.0
2017-12-11 07:00:00	SPY	ETF	265.6	265.62	265.6	265.6	4401.0
2017-12-11 07:05:00	SPY	ETF	265.57	265.58	265.55	265.58	7001.0
2017-12-11 07:10:00	SPY	ETF	265.6	265.67	265.6	265.62	1050.0
2017-12-11 07:15:00	SPY	ETF	265.65	265.65	265.57	265.6	1404.0
2017-12-11 07:20:00	SPY	ETF	265.66	265.67	265.66	265.67	662.0
2017-12-11 07:25:00	SPY	ETF	265.67	265.74	265.67	265.74	1202.0
2017-12-11 07:30:00	SPY	ETF	265.7	265.7	265.67	265.7	2117.0
2017-12-11 07:35:00	SPY	ETF	265.7	265.7	265.61	265.61	13115.0
2017-12-11 07:40:00	SPY	ETF	265.71	265.74	265.67	265.68	106698.0
2017-12-11 07:45:00	SPY	ETF	265.68	265.74	265.68	265.73	58301.0
2017-12-11 07:50:00	SPY	ETF	265.73	265.73	265.49	265.54	97636.0
2017-12-11 07:55:00	SPY	ETF	265.52	265.56	265.42	265.43	185600.0
2017-12-11 08:00:00	SPY	ETF	265.43	265.6	265.25	265.33	110621.0
2017-12-11 08:05:00	SPY	ETF	265.31	265.56	265.31	265.47	98345.0
2017-12-11 08:10:00	SPY	ETF	265.51	265.55	265.49	265.49	149319.0
2017-12-11 08:15:00	SPY	ETF	265.48	265.5	265.32	265.32	92633.0
2017-12-11 08:20:00	SPY	ETF	265.37	265.4	265.34	265.4	130036.0
2017-12-11 08:25:00	SPY	ETF	265.39	265.46	265.38	265.46	32072.0
2017-12-11 08:30:00	SPY	ETF	265.46	265.53	265.43	265.48	54597.0
2017-12-11 08:35:00	SPY	ETF	265.48	265.5	265.48	265.5	7378.0
2017-12-11 08:40:00	SPY	ETF	265.51	265.57	265.51	265.54	43843.0
2017-12-11 08:45:00	SPY	ETF	265.54	265.55	265.52	265.55	8223.0
2017-12-11 08:50:00	SPY	ETF	265.57	265.66	265.55	265.65	87977.0
2017-12-11 08:55:00	SPY	ETF	265.62	265.64	265.61	265.62	11112.0
2017-12-11 09:00:00	SPY	ETF	265.56	265.61	265.56	265.6	3740.0
2017-12-11 09:05:00	SPY	ETF	265.6	265.6	265.57	265.6	5042.0
2017-12-11 09:10:00	SPY	ETF	265.61	265.64	265.61	265.63	20441.0
2017-12-11 09:15:00	SPY	ETF	265.62	265.62	265.58	265.62	18481.0
2017-12-11 09:20:00	SPY	ETF	265.62	265.66	265.62	265.62	8903.0
2017-12-11 09:25:00	SPY	ETF	265.59	265.59	265.51	265.56	67326.0
2017-12-11 09:30:00	SPY	ETF	265.58	265.74	265.56	265.59	1404876.0
2017-12-11 09:35:00	SPY	ETF	265.59	265.66	265.5	265.52	637573.0

> showing 50 of 55,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time