PREVIEW / etf_5min / 2017-12-15

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-12-15.parquet
  size:    1.3 MB
  rows:    56,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-15 04:00:00	SPY	ETF	264.95	264.95	264.74	264.82	1795.0
2017-12-15 04:05:00	SPY	ETF	264.79	264.84	264.79	264.84	410.0
2017-12-15 04:10:00	SPY	ETF	264.87	264.87	264.81	264.85	1750.0
2017-12-15 04:15:00	SPY	ETF	264.82	264.88	264.82	264.88	3900.0
2017-12-15 04:30:00	SPY	ETF	264.73	264.73	264.73	264.73	378.0
2017-12-15 04:35:00	SPY	ETF	264.73	264.74	264.73	264.74	3503.0
2017-12-15 04:40:00	SPY	ETF	264.78	264.78	264.78	264.78	901.0
2017-12-15 04:45:00	SPY	ETF	264.75	264.75	264.75	264.75	1491.0
2017-12-15 04:50:00	SPY	ETF	264.68	264.68	264.68	264.68	222.0
2017-12-15 04:55:00	SPY	ETF	264.71	264.71	264.71	264.71	104.0
2017-12-15 05:20:00	SPY	ETF	264.74	264.76	264.7	264.76	6110.0
2017-12-15 05:25:00	SPY	ETF	264.8	264.8	264.8	264.8	1000.0
2017-12-15 05:30:00	SPY	ETF	264.64	264.64	264.64	264.64	202.0
2017-12-15 05:35:00	SPY	ETF	264.69	264.69	264.64	264.64	1305.0
2017-12-15 05:40:00	SPY	ETF	264.64	264.66	264.64	264.66	2600.0
2017-12-15 05:45:00	SPY	ETF	264.64	264.66	264.64	264.66	1500.0
2017-12-15 05:50:00	SPY	ETF	264.66	264.74	264.66	264.71	6152.0
2017-12-15 05:55:00	SPY	ETF	264.76	264.76	264.76	264.76	8691.0
2017-12-15 06:00:00	SPY	ETF	264.74	264.76	264.74	264.76	501.0
2017-12-15 06:10:00	SPY	ETF	264.75	264.84	264.75	264.84	704.0
2017-12-15 06:20:00	SPY	ETF	264.8	264.8	264.78	264.78	1203.0
2017-12-15 06:25:00	SPY	ETF	264.72	264.76	264.72	264.76	373.0
2017-12-15 06:35:00	SPY	ETF	264.7	264.79	264.7	264.76	2839.0
2017-12-15 06:40:00	SPY	ETF	264.74	264.74	264.74	264.74	359.0
2017-12-15 06:45:00	SPY	ETF	264.76	264.82	264.76	264.82	2317.0
2017-12-15 06:50:00	SPY	ETF	264.79	264.79	264.79	264.79	202.0
2017-12-15 07:00:00	SPY	ETF	264.85	264.85	264.8	264.82	9069.0
2017-12-15 07:05:00	SPY	ETF	264.79	264.87	264.79	264.87	1839.0
2017-12-15 07:10:00	SPY	ETF	264.84	264.84	264.8	264.83	11304.0
2017-12-15 07:15:00	SPY	ETF	264.83	264.86	264.83	264.84	5959.0
2017-12-15 07:20:00	SPY	ETF	264.86	264.9	264.86	264.89	4623.0
2017-12-15 07:25:00	SPY	ETF	264.91	264.95	264.91	264.95	105521.0
2017-12-15 07:30:00	SPY	ETF	264.92	264.98	264.91	264.94	14231.0
2017-12-15 07:35:00	SPY	ETF	264.93	264.99	264.93	264.99	4515.0
2017-12-15 07:40:00	SPY	ETF	264.98	265.02	264.98	265.01	5185.0
2017-12-15 07:45:00	SPY	ETF	265.02	265.12	265.02	265.06	232610.0
2017-12-15 07:50:00	SPY	ETF	265.1	265.11	265.08	265.08	4569.0
2017-12-15 07:55:00	SPY	ETF	265.05	265.09	265.03	265.03	14429.0
2017-12-15 08:00:00	SPY	ETF	264.94	265.09	264.85	265.03	26450.0
2017-12-15 08:05:00	SPY	ETF	265.07	265.09	265.0	265.06	10002.0
2017-12-15 08:10:00	SPY	ETF	265.07	265.11	265.07	265.1	9755.0
2017-12-15 08:15:00	SPY	ETF	265.11	265.23	265.11	265.21	27296.0
2017-12-15 08:20:00	SPY	ETF	265.21	265.3	265.21	265.29	62696.0
2017-12-15 08:25:00	SPY	ETF	265.25	265.25	265.2	265.2	17580.0
2017-12-15 08:30:00	SPY	ETF	265.2	265.21	265.15	265.19	24083.0
2017-12-15 08:35:00	SPY	ETF	265.17	265.66	265.17	265.18	419485.0
2017-12-15 08:40:00	SPY	ETF	265.17	265.17	265.1	265.12	35768.0
2017-12-15 08:45:00	SPY	ETF	265.11	265.18	265.07	265.18	17558.0
2017-12-15 08:50:00	SPY	ETF	265.17	265.23	265.17	265.18	25666.0
2017-12-15 08:55:00	SPY	ETF	265.19	265.19	265.12	265.12	17481.0

> showing 50 of 56,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time