PREVIEW / etf_5min / 2017-12-18

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-12-18.parquet
  size:    1.3 MB
  rows:    59,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-18 04:00:00	SPY	ETF	267.54	267.74	267.5	267.69	4291.0
2017-12-18 04:05:00	SPY	ETF	267.73	267.73	267.73	267.73	200.0
2017-12-18 04:10:00	SPY	ETF	267.62	267.62	267.62	267.62	400.0
2017-12-18 04:20:00	SPY	ETF	267.7	267.71	267.64	267.64	800.0
2017-12-18 04:40:00	SPY	ETF	267.78	267.8	267.78	267.8	3200.0
2017-12-18 04:45:00	SPY	ETF	267.8	267.8	267.8	267.8	2000.0
2017-12-18 04:50:00	SPY	ETF	267.92	267.95	267.9	267.9	2025.0
2017-12-18 04:55:00	SPY	ETF	267.9	267.9	267.9	267.9	100.0
2017-12-18 05:00:00	SPY	ETF	267.91	267.91	267.87	267.87	1411.0
2017-12-18 05:05:00	SPY	ETF	267.88	267.88	267.88	267.88	300.0
2017-12-18 05:10:00	SPY	ETF	267.91	267.91	267.91	267.91	500.0
2017-12-18 05:15:00	SPY	ETF	267.91	267.93	267.91	267.93	300.0
2017-12-18 05:20:00	SPY	ETF	267.94	267.95	267.94	267.95	1000.0
2017-12-18 05:25:00	SPY	ETF	267.92	267.92	267.92	267.92	579.0
2017-12-18 05:35:00	SPY	ETF	267.84	267.86	267.84	267.86	2100.0
2017-12-18 05:45:00	SPY	ETF	267.88	267.88	267.88	267.88	2000.0
2017-12-18 05:50:00	SPY	ETF	267.9	267.9	267.9	267.9	700.0
2017-12-18 05:55:00	SPY	ETF	267.9	267.9	267.9	267.9	300.0
2017-12-18 06:00:00	SPY	ETF	267.9	267.9	267.9	267.9	2000.0
2017-12-18 06:05:00	SPY	ETF	267.92	267.92	267.92	267.92	500.0
2017-12-18 06:10:00	SPY	ETF	267.92	267.92	267.89	267.89	740.0
2017-12-18 06:20:00	SPY	ETF	267.92	267.95	267.92	267.95	300.0
2017-12-18 06:35:00	SPY	ETF	267.98	267.98	267.95	267.96	815.0
2017-12-18 06:40:00	SPY	ETF	267.99	267.99	267.99	267.99	100.0
2017-12-18 06:45:00	SPY	ETF	267.95	267.95	267.93	267.93	8400.0
2017-12-18 06:50:00	SPY	ETF	267.93	267.93	267.93	267.93	4200.0
2017-12-18 06:55:00	SPY	ETF	267.9	267.9	267.89	267.89	200.0
2017-12-18 07:00:00	SPY	ETF	267.81	267.89	267.81	267.83	5609.0
2017-12-18 07:05:00	SPY	ETF	267.88	267.9	267.88	267.9	13475.0
2017-12-18 07:10:00	SPY	ETF	267.96	267.98	267.96	267.98	3040.0
2017-12-18 07:15:00	SPY	ETF	267.98	268.01	267.96	268.01	15118.0
2017-12-18 07:20:00	SPY	ETF	267.97	268.0	267.97	268.0	33660.0
2017-12-18 07:25:00	SPY	ETF	268.0	268.02	267.97	268.02	58808.0
2017-12-18 07:30:00	SPY	ETF	268.02	268.02	268.02	268.02	500.0
2017-12-18 07:35:00	SPY	ETF	267.95	267.98	267.95	267.98	2812.0
2017-12-18 07:40:00	SPY	ETF	267.98	268.01	267.98	268.01	1883.0
2017-12-18 07:45:00	SPY	ETF	267.98	267.99	267.95	267.99	39536.0
2017-12-18 07:50:00	SPY	ETF	267.96	267.96	267.96	267.96	1000.0
2017-12-18 07:55:00	SPY	ETF	267.96	267.96	267.94	267.94	18100.0
2017-12-18 08:00:00	SPY	ETF	267.95	268.01	267.8	268.01	14529.0
2017-12-18 08:05:00	SPY	ETF	268.01	268.05	267.99	268.01	101560.0
2017-12-18 08:10:00	SPY	ETF	268.02	268.03	267.98	268.0	14540.0
2017-12-18 08:15:00	SPY	ETF	268.02	268.09	268.0	268.09	6559.0
2017-12-18 08:20:00	SPY	ETF	268.08	268.13	268.06	268.08	21171.0
2017-12-18 08:25:00	SPY	ETF	268.1	268.17	268.06	268.17	22981.0
2017-12-18 08:30:00	SPY	ETF	268.15	268.16	268.09	268.09	8361.0
2017-12-18 08:35:00	SPY	ETF	268.09	268.1	268.06	268.09	11508.0
2017-12-18 08:40:00	SPY	ETF	268.07	268.12	268.04	268.12	21201.0
2017-12-18 08:45:00	SPY	ETF	268.1	268.11	268.07	268.09	25806.0
2017-12-18 08:50:00	SPY	ETF	268.09	268.09	268.0	268.04	94923.0

> showing 50 of 59,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time