PREVIEW / etf_5min / 2017-12-22

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-12-22.parquet
  size:    1.2 MB
  rows:    53,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-22 04:00:00	SPY	ETF	267.8	267.86	267.8	267.86	883.0
2017-12-22 04:10:00	SPY	ETF	267.85	267.86	267.85	267.85	1400.0
2017-12-22 04:15:00	SPY	ETF	267.87	267.87	267.87	267.87	1200.0
2017-12-22 04:35:00	SPY	ETF	267.9	267.91	267.9	267.91	350.0
2017-12-22 04:40:00	SPY	ETF	267.89	267.89	267.89	267.89	100.0
2017-12-22 04:45:00	SPY	ETF	267.84	267.84	267.84	267.84	200.0
2017-12-22 04:55:00	SPY	ETF	267.8	267.8	267.8	267.8	200.0
2017-12-22 05:00:00	SPY	ETF	267.84	267.84	267.84	267.84	400.0
2017-12-22 05:05:00	SPY	ETF	267.84	267.84	267.84	267.84	400.0
2017-12-22 05:35:00	SPY	ETF	267.84	267.84	267.84	267.84	200.0
2017-12-22 05:55:00	SPY	ETF	267.74	267.74	267.74	267.74	600.0
2017-12-22 06:05:00	SPY	ETF	267.74	267.74	267.74	267.74	300.0
2017-12-22 06:10:00	SPY	ETF	267.74	267.74	267.74	267.74	4400.0
2017-12-22 06:35:00	SPY	ETF	267.78	267.78	267.78	267.78	100.0
2017-12-22 06:50:00	SPY	ETF	267.85	267.85	267.85	267.85	100.0
2017-12-22 06:55:00	SPY	ETF	267.8	267.8	267.77	267.77	14100.0
2017-12-22 07:00:00	SPY	ETF	267.82	267.85	267.8	267.85	3090.0
2017-12-22 07:05:00	SPY	ETF	267.83	267.83	267.83	267.83	2000.0
2017-12-22 07:15:00	SPY	ETF	267.78	267.78	267.76	267.76	3400.0
2017-12-22 07:20:00	SPY	ETF	267.76	267.76	267.75	267.75	5100.0
2017-12-22 07:25:00	SPY	ETF	267.74	267.74	267.65	267.65	6667.0
2017-12-22 07:30:00	SPY	ETF	267.7	267.71	267.67	267.67	3300.0
2017-12-22 07:40:00	SPY	ETF	267.77	267.77	267.77	267.77	1000.0
2017-12-22 07:45:00	SPY	ETF	267.67	267.71	267.67	267.71	2000.0
2017-12-22 07:55:00	SPY	ETF	267.68	267.68	267.64	267.64	1360.0
2017-12-22 08:00:00	SPY	ETF	267.84	267.84	267.64	267.64	4651.0
2017-12-22 08:05:00	SPY	ETF	267.64	267.67	267.64	267.67	200.0
2017-12-22 08:10:00	SPY	ETF	267.67	267.67	267.58	267.58	3591.0
2017-12-22 08:15:00	SPY	ETF	267.56	267.61	267.55	267.6	5749.0
2017-12-22 08:20:00	SPY	ETF	267.6	267.62	267.56	267.62	5992.0
2017-12-22 08:25:00	SPY	ETF	267.62	267.62	267.58	267.58	4483.0
2017-12-22 08:30:00	SPY	ETF	267.58	267.65	267.58	267.62	7409.0
2017-12-22 08:35:00	SPY	ETF	267.65	267.69	267.65	267.67	2848.0
2017-12-22 08:40:00	SPY	ETF	267.69	267.74	267.69	267.71	6840.0
2017-12-22 08:45:00	SPY	ETF	267.74	267.74	267.65	267.65	3606.0
2017-12-22 08:50:00	SPY	ETF	267.6	267.61	267.6	267.61	3403.0
2017-12-22 08:55:00	SPY	ETF	267.58	267.59	267.56	267.56	1815.0
2017-12-22 09:00:00	SPY	ETF	267.56	267.6	267.54	267.6	6529.0
2017-12-22 09:05:00	SPY	ETF	267.58	267.61	267.58	267.6	2559.0
2017-12-22 09:10:00	SPY	ETF	267.61	267.65	267.58	267.63	5987.0
2017-12-22 09:15:00	SPY	ETF	267.65	267.68	267.64	267.64	4645.0
2017-12-22 09:20:00	SPY	ETF	267.6	267.64	267.59	267.63	28993.0
2017-12-22 09:25:00	SPY	ETF	267.64	267.64	267.57	267.59	122379.0
2017-12-22 09:30:00	SPY	ETF	267.6	267.63	267.4905	267.55	1940099.0
2017-12-22 09:35:00	SPY	ETF	267.55	267.635	267.22	267.35	1069346.0
2017-12-22 09:40:00	SPY	ETF	267.35	267.54	267.32	267.51	614062.0
2017-12-22 09:45:00	SPY	ETF	267.5	267.505	267.39	267.46	344932.0
2017-12-22 09:50:00	SPY	ETF	267.45	267.56	267.34	267.54	440085.0
2017-12-22 09:55:00	SPY	ETF	267.55	267.62	267.48	267.6	517095.0
2017-12-22 10:00:00	SPY	ETF	267.61	267.615	267.49	267.55	742103.0

> showing 50 of 53,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time