PREVIEW / etf_5min / 2017-12-27

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-12-27.parquet
  size:    1.2 MB
  rows:    55,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-27 04:00:00	SPY	ETF	267.4	267.4	267.4	267.4	600.0
2017-12-27 04:15:00	SPY	ETF	267.43	267.45	267.35	267.35	860.0
2017-12-27 04:30:00	SPY	ETF	267.34	267.34	267.34	267.34	500.0
2017-12-27 04:50:00	SPY	ETF	267.34	267.34	267.34	267.34	200.0
2017-12-27 05:25:00	SPY	ETF	267.31	267.31	267.31	267.31	400.0
2017-12-27 05:40:00	SPY	ETF	267.45	267.45	267.45	267.45	322.0
2017-12-27 05:50:00	SPY	ETF	267.45	267.45	267.45	267.45	1678.0
2017-12-27 06:00:00	SPY	ETF	267.48	267.48	267.48	267.48	1900.0
2017-12-27 06:05:00	SPY	ETF	267.38	267.46	267.38	267.42	3500.0
2017-12-27 06:10:00	SPY	ETF	267.43	267.43	267.41	267.41	397.0
2017-12-27 06:15:00	SPY	ETF	267.48	267.48	267.48	267.48	1000.0
2017-12-27 06:20:00	SPY	ETF	267.44	267.44	267.44	267.44	100.0
2017-12-27 06:25:00	SPY	ETF	267.5	267.5	267.5	267.5	600.0
2017-12-27 06:30:00	SPY	ETF	267.48	267.48	267.48	267.48	1000.0
2017-12-27 06:35:00	SPY	ETF	267.48	267.48	267.48	267.48	400.0
2017-12-27 06:40:00	SPY	ETF	267.46	267.48	267.46	267.48	18300.0
2017-12-27 06:45:00	SPY	ETF	267.44	267.44	267.44	267.44	100.0
2017-12-27 06:50:00	SPY	ETF	267.44	267.44	267.44	267.44	400.0
2017-12-27 06:55:00	SPY	ETF	267.41	267.41	267.4	267.4	3300.0
2017-12-27 07:00:00	SPY	ETF	267.4	267.4	267.38	267.4	600.0
2017-12-27 07:05:00	SPY	ETF	267.4	267.44	267.4	267.44	850.0
2017-12-27 07:10:00	SPY	ETF	267.45	267.46	267.4	267.46	1300.0
2017-12-27 07:15:00	SPY	ETF	267.45	267.45	267.45	267.45	300.0
2017-12-27 07:20:00	SPY	ETF	267.42	267.42	267.42	267.42	100.0
2017-12-27 07:25:00	SPY	ETF	267.43	267.43	267.36	267.36	5201.0
2017-12-27 07:30:00	SPY	ETF	267.42	267.42	267.35	267.35	1674.0
2017-12-27 07:35:00	SPY	ETF	267.33	267.33	267.3	267.3	600.0
2017-12-27 07:40:00	SPY	ETF	267.37	267.37	267.37	267.37	900.0
2017-12-27 07:45:00	SPY	ETF	267.35	267.35	267.35	267.35	600.0
2017-12-27 07:50:00	SPY	ETF	267.38	267.4	267.36	267.37	1300.0
2017-12-27 07:55:00	SPY	ETF	267.35	267.35	267.35	267.35	1420.0
2017-12-27 08:00:00	SPY	ETF	267.47	267.47	267.28	267.28	14369.0
2017-12-27 08:05:00	SPY	ETF	267.33	267.33	267.3	267.3	700.0
2017-12-27 08:10:00	SPY	ETF	267.32	267.4	267.3	267.4	2277.0
2017-12-27 08:15:00	SPY	ETF	267.42	267.45	267.4	267.43	3148.0
2017-12-27 08:20:00	SPY	ETF	267.44	267.48	267.44	267.48	10687.0
2017-12-27 08:25:00	SPY	ETF	267.47	267.48	267.46	267.48	5225.0
2017-12-27 08:30:00	SPY	ETF	267.47	267.47	267.47	267.47	100.0
2017-12-27 08:35:00	SPY	ETF	267.46	267.54	267.43	267.43	40905.0
2017-12-27 08:40:00	SPY	ETF	267.43	267.5	267.41	267.5	157970.0
2017-12-27 08:45:00	SPY	ETF	267.47	267.55	267.47	267.5	20286.0
2017-12-27 08:50:00	SPY	ETF	267.5	267.52	267.49	267.52	36663.0
2017-12-27 08:55:00	SPY	ETF	267.54	267.57	267.54	267.57	29770.0
2017-12-27 09:00:00	SPY	ETF	267.56	267.56	267.43	267.45	19434.0
2017-12-27 09:05:00	SPY	ETF	267.47	267.48	267.43	267.48	22888.0
2017-12-27 09:10:00	SPY	ETF	267.44	267.47	267.44	267.47	3682.0
2017-12-27 09:15:00	SPY	ETF	267.48	267.51	267.44	267.44	32196.0
2017-12-27 09:20:00	SPY	ETF	267.43	267.44	267.42	267.42	7165.0
2017-12-27 09:25:00	SPY	ETF	267.43	267.43	267.33	267.37	52537.0
2017-12-27 09:30:00	SPY	ETF	267.38	267.43	267.26	267.285	1642716.0

> showing 50 of 55,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time