PREVIEW / etf_5min / 2017-12-28

all etf 5-min files

  file:    by_date/etf_5min/2017/2017-12-28.parquet
  size:    1.2 MB
  rows:    55,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-28 04:00:00	SPY	ETF	267.58	267.75	267.58	267.75	3190.0
2017-12-28 04:10:00	SPY	ETF	267.82	267.82	267.81	267.81	339.0
2017-12-28 04:40:00	SPY	ETF	267.85	267.85	267.83	267.83	16200.0
2017-12-28 04:45:00	SPY	ETF	267.8	267.8	267.8	267.8	500.0
2017-12-28 04:50:00	SPY	ETF	267.8	267.8	267.8	267.8	450.0
2017-12-28 05:25:00	SPY	ETF	267.84	267.84	267.84	267.84	100.0
2017-12-28 05:30:00	SPY	ETF	267.85	267.85	267.85	267.85	175.0
2017-12-28 05:50:00	SPY	ETF	267.83	267.83	267.83	267.83	5000.0
2017-12-28 06:05:00	SPY	ETF	267.85	267.85	267.85	267.85	2900.0
2017-12-28 06:20:00	SPY	ETF	267.85	267.9	267.82	267.9	900.0
2017-12-28 07:00:00	SPY	ETF	267.86	267.9	267.84	267.9	6357.0
2017-12-28 07:05:00	SPY	ETF	267.86	267.86	267.83	267.83	3900.0
2017-12-28 07:10:00	SPY	ETF	267.85	267.85	267.85	267.85	1100.0
2017-12-28 07:15:00	SPY	ETF	267.85	267.85	267.85	267.85	300.0
2017-12-28 07:25:00	SPY	ETF	267.85	267.85	267.84	267.85	1400.0
2017-12-28 07:30:00	SPY	ETF	267.85	267.85	267.85	267.85	100.0
2017-12-28 07:35:00	SPY	ETF	267.88	267.88	267.86	267.86	2800.0
2017-12-28 07:40:00	SPY	ETF	267.83	267.83	267.83	267.83	200.0
2017-12-28 07:45:00	SPY	ETF	267.86	267.86	267.86	267.86	200.0
2017-12-28 07:50:00	SPY	ETF	267.83	267.83	267.8	267.8	40085.0
2017-12-28 07:55:00	SPY	ETF	267.83	267.84	267.83	267.84	350.0
2017-12-28 08:00:00	SPY	ETF	267.84	267.84	267.64	267.76	36628.0
2017-12-28 08:05:00	SPY	ETF	267.77	267.77	267.76	267.76	2275.0
2017-12-28 08:10:00	SPY	ETF	267.77	267.77	267.73	267.73	3300.0
2017-12-28 08:15:00	SPY	ETF	267.74	267.78	267.74	267.78	920.0
2017-12-28 08:20:00	SPY	ETF	267.77	267.82	267.77	267.82	1010.0
2017-12-28 08:25:00	SPY	ETF	267.82	267.82	267.76	267.82	4200.0
2017-12-28 08:30:00	SPY	ETF	267.8	267.82	267.8	267.82	4800.0
2017-12-28 08:35:00	SPY	ETF	267.82	267.84	267.79	267.79	8480.0
2017-12-28 08:40:00	SPY	ETF	267.78	267.81	267.77	267.79	6850.0
2017-12-28 08:45:00	SPY	ETF	267.78	267.81	267.75	267.81	12740.0
2017-12-28 08:50:00	SPY	ETF	267.81	267.86	267.8	267.86	6758.0
2017-12-28 08:55:00	SPY	ETF	267.86	267.88	267.86	267.88	3733.0
2017-12-28 09:00:00	SPY	ETF	267.88	267.88	267.8	267.84	7636.0
2017-12-28 09:05:00	SPY	ETF	267.84	267.86	267.81	267.81	5620.0
2017-12-28 09:10:00	SPY	ETF	267.81	267.83	267.81	267.81	4000.0
2017-12-28 09:15:00	SPY	ETF	267.81	267.81	267.81	267.81	890.0
2017-12-28 09:20:00	SPY	ETF	267.81	267.83	267.81	267.81	2490.0
2017-12-28 09:25:00	SPY	ETF	267.82	267.86	267.78	267.85	43973.0
2017-12-28 09:30:00	SPY	ETF	267.89	267.9	267.65	267.71	1224378.0
2017-12-28 09:35:00	SPY	ETF	267.71	267.77	267.64	267.76	553589.0
2017-12-28 09:40:00	SPY	ETF	267.76	267.77	267.68	267.71	410781.0
2017-12-28 09:45:00	SPY	ETF	267.7	267.74	267.63	267.65	1096467.0
2017-12-28 09:50:00	SPY	ETF	267.65	267.65	267.5	267.53	914918.0
2017-12-28 09:55:00	SPY	ETF	267.52	267.61	267.49	267.585	318894.0
2017-12-28 10:00:00	SPY	ETF	267.59	267.64	267.52	267.55	385098.0
2017-12-28 10:05:00	SPY	ETF	267.55	267.6	267.47	267.59	423471.0
2017-12-28 10:10:00	SPY	ETF	267.58	267.61	267.55	267.58	252404.0
2017-12-28 10:15:00	SPY	ETF	267.57	267.64	267.51	267.55	292404.0
2017-12-28 10:20:00	SPY	ETF	267.55	267.58	267.5	267.58	366452.0

> showing 50 of 55,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time