PREVIEW / etf_5min / 2018-01-17

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-01-17.parquet
  size:    1.5 MB
  rows:    63,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-17 04:00:00	SPY	ETF	278.11	278.14	278.07	278.07	70216.0
2018-01-17 04:05:00	SPY	ETF	278.08	278.11	278.08	278.11	6300.0
2018-01-17 04:10:00	SPY	ETF	278.08	278.11	278.06	278.06	13700.0
2018-01-17 04:15:00	SPY	ETF	278.03	278.03	278.03	278.03	1000.0
2018-01-17 04:20:00	SPY	ETF	278.06	278.06	278.06	278.06	1753.0
2018-01-17 04:25:00	SPY	ETF	278.06	278.06	278.05	278.06	4046.0
2018-01-17 04:30:00	SPY	ETF	278.0	278.04	277.98	277.98	500.0
2018-01-17 04:40:00	SPY	ETF	278.04	278.04	278.03	278.03	3200.0
2018-01-17 05:00:00	SPY	ETF	278.1	278.15	278.1	278.15	2300.0
2018-01-17 05:05:00	SPY	ETF	278.12	278.14	278.06	278.06	2400.0
2018-01-17 05:10:00	SPY	ETF	278.04	278.05	278.04	278.04	1000.0
2018-01-17 05:15:00	SPY	ETF	278.12	278.12	278.1	278.1	5100.0
2018-01-17 05:20:00	SPY	ETF	278.01	278.01	277.99	277.99	9599.0
2018-01-17 05:25:00	SPY	ETF	278.0	278.0	277.98	277.98	600.0
2018-01-17 05:30:00	SPY	ETF	278.0	278.0	278.0	278.0	1500.0
2018-01-17 05:40:00	SPY	ETF	278.06	278.11	278.06	278.11	7501.0
2018-01-17 05:45:00	SPY	ETF	278.11	278.16	278.11	278.16	5011.0
2018-01-17 05:50:00	SPY	ETF	278.16	278.16	278.16	278.16	1203.0
2018-01-17 05:55:00	SPY	ETF	278.19	278.19	278.16	278.16	12042.0
2018-01-17 06:00:00	SPY	ETF	278.19	278.21	278.19	278.21	583.0
2018-01-17 06:05:00	SPY	ETF	278.24	278.3	278.24	278.3	2605.0
2018-01-17 06:10:00	SPY	ETF	278.4	278.4	278.3	278.39	20647.0
2018-01-17 06:15:00	SPY	ETF	278.36	278.36	278.36	278.36	3600.0
2018-01-17 06:20:00	SPY	ETF	278.4	278.4	278.31	278.31	43102.0
2018-01-17 06:25:00	SPY	ETF	278.38	278.45	278.38	278.41	105311.0
2018-01-17 06:30:00	SPY	ETF	278.46	278.47	278.34	278.46	122770.0
2018-01-17 06:35:00	SPY	ETF	278.45	278.46	278.36	278.38	77488.0
2018-01-17 06:40:00	SPY	ETF	278.36	278.45	278.36	278.45	5402.0
2018-01-17 06:45:00	SPY	ETF	278.37	278.38	278.36	278.36	9054.0
2018-01-17 06:50:00	SPY	ETF	278.33	278.36	278.33	278.33	2276.0
2018-01-17 06:55:00	SPY	ETF	278.38	278.44	278.38	278.44	20606.0
2018-01-17 07:00:00	SPY	ETF	278.41	278.46	278.4	278.44	9557.0
2018-01-17 07:05:00	SPY	ETF	278.41	278.44	278.36	278.36	20705.0
2018-01-17 07:10:00	SPY	ETF	278.36	278.37	278.32	278.35	17901.0
2018-01-17 07:15:00	SPY	ETF	278.31	278.37	278.31	278.34	7625.0
2018-01-17 07:20:00	SPY	ETF	278.36	278.36	278.35	278.36	3567.0
2018-01-17 07:25:00	SPY	ETF	278.35	278.38	278.31	278.36	137769.0
2018-01-17 07:30:00	SPY	ETF	278.38	278.38	278.3	278.35	69001.0
2018-01-17 07:35:00	SPY	ETF	278.33	278.36	278.31	278.33	64904.0
2018-01-17 07:40:00	SPY	ETF	278.33	278.34	278.29	278.32	9217.0
2018-01-17 07:45:00	SPY	ETF	278.32	278.35	278.29	278.35	68754.0
2018-01-17 07:50:00	SPY	ETF	278.35	278.35	278.33	278.33	10937.0
2018-01-17 07:55:00	SPY	ETF	278.34	278.38	278.34	278.35	78365.0
2018-01-17 08:00:00	SPY	ETF	278.33	278.4	278.32	278.35	80220.0
2018-01-17 08:05:00	SPY	ETF	278.35	278.4	278.35	278.36	42705.0
2018-01-17 08:10:00	SPY	ETF	278.37	278.45	278.37	278.43	54636.0
2018-01-17 08:15:00	SPY	ETF	278.38	278.4	278.35	278.39	20556.0
2018-01-17 08:20:00	SPY	ETF	278.39	278.39	278.27	278.36	23799.0
2018-01-17 08:25:00	SPY	ETF	278.36	278.36	278.2	278.25	57191.0
2018-01-17 08:30:00	SPY	ETF	278.25	278.31	278.25	278.3	50704.0

> showing 50 of 63,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time