PREVIEW / etf_5min / 2018-01-23

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-01-23.parquet
  size:    1.5 MB
  rows:    63,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-23 04:00:00	SPY	ETF	283.02	283.02	283.02	283.02	1468.0
2018-01-23 04:05:00	SPY	ETF	283.24	283.24	283.22	283.23	600.0
2018-01-23 04:10:00	SPY	ETF	283.26	283.26	283.26	283.26	700.0
2018-01-23 04:15:00	SPY	ETF	283.2	283.2	283.2	283.2	497.0
2018-01-23 04:20:00	SPY	ETF	283.22	283.24	283.2	283.22	1600.0
2018-01-23 04:25:00	SPY	ETF	283.21	283.21	283.19	283.19	1200.0
2018-01-23 04:35:00	SPY	ETF	283.16	283.16	283.14	283.14	610.0
2018-01-23 04:50:00	SPY	ETF	283.15	283.15	283.15	283.15	180.0
2018-01-23 05:15:00	SPY	ETF	283.13	283.2	283.13	283.2	600.0
2018-01-23 05:30:00	SPY	ETF	283.06	283.06	283.06	283.06	400.0
2018-01-23 05:40:00	SPY	ETF	283.0	283.0	283.0	283.0	600.0
2018-01-23 05:45:00	SPY	ETF	283.0	283.01	282.96	283.01	1700.0
2018-01-23 05:55:00	SPY	ETF	282.98	282.98	282.98	282.98	1500.0
2018-01-23 06:00:00	SPY	ETF	282.95	282.95	282.85	282.85	5586.0
2018-01-23 06:05:00	SPY	ETF	282.8	282.8	282.55	282.58	8682.0
2018-01-23 06:10:00	SPY	ETF	282.55	282.55	282.33	282.33	5930.0
2018-01-23 06:15:00	SPY	ETF	282.45	282.49	282.45	282.46	800.0
2018-01-23 06:20:00	SPY	ETF	282.4	282.44	282.28	282.28	16442.0
2018-01-23 06:25:00	SPY	ETF	282.32	282.32	282.18	282.18	19803.0
2018-01-23 06:30:00	SPY	ETF	282.22	282.23	282.15	282.22	11085.0
2018-01-23 06:35:00	SPY	ETF	282.28	282.28	282.08	282.08	30953.0
2018-01-23 06:40:00	SPY	ETF	282.11	282.19	282.1	282.19	1850.0
2018-01-23 06:45:00	SPY	ETF	282.15	282.25	282.13	282.25	16300.0
2018-01-23 06:50:00	SPY	ETF	282.29	282.38	282.29	282.36	16750.0
2018-01-23 06:55:00	SPY	ETF	282.35	282.48	282.35	282.45	4000.0
2018-01-23 07:00:00	SPY	ETF	282.48	282.56	282.47	282.55	14130.0
2018-01-23 07:05:00	SPY	ETF	282.55	282.64	282.55	282.56	18540.0
2018-01-23 07:10:00	SPY	ETF	282.57	282.61	282.57	282.6	12882.0
2018-01-23 07:15:00	SPY	ETF	282.6	282.66	282.6	282.66	2810.0
2018-01-23 07:20:00	SPY	ETF	282.65	282.65	282.45	282.45	23898.0
2018-01-23 07:25:00	SPY	ETF	282.43	282.48	282.4	282.43	7267.0
2018-01-23 07:30:00	SPY	ETF	282.43	282.48	282.43	282.45	14755.0
2018-01-23 07:35:00	SPY	ETF	282.5	282.59	282.5	282.57	4147.0
2018-01-23 07:40:00	SPY	ETF	282.57	282.65	282.53	282.65	10342.0
2018-01-23 07:45:00	SPY	ETF	282.65	282.66	282.62	282.62	35933.0
2018-01-23 07:50:00	SPY	ETF	282.65	282.65	282.63	282.63	5310.0
2018-01-23 07:55:00	SPY	ETF	282.63	282.63	282.46	282.5	20720.0
2018-01-23 08:00:00	SPY	ETF	283.51	283.51	282.45	282.45	240655.0
2018-01-23 08:05:00	SPY	ETF	282.45	282.48	282.37	282.43	52172.0
2018-01-23 08:10:00	SPY	ETF	282.48	282.55	282.44	282.55	18334.0
2018-01-23 08:15:00	SPY	ETF	282.55	282.56	282.52	282.54	35720.0
2018-01-23 08:20:00	SPY	ETF	282.55	282.57	282.53	282.54	20492.0
2018-01-23 08:25:00	SPY	ETF	282.53	282.55	282.42	282.49	40217.0
2018-01-23 08:30:00	SPY	ETF	282.5	282.54	282.5	282.54	28468.0
2018-01-23 08:35:00	SPY	ETF	282.54	282.59	282.48	282.48	22892.0
2018-01-23 08:40:00	SPY	ETF	282.48	282.56	282.48	282.51	63909.0
2018-01-23 08:45:00	SPY	ETF	282.5	282.52	282.45	282.45	10458.0
2018-01-23 08:50:00	SPY	ETF	282.45	282.46	282.38	282.45	23299.0
2018-01-23 08:55:00	SPY	ETF	282.44	282.44	282.37	282.37	51497.0
2018-01-23 09:00:00	SPY	ETF	282.37	282.46	282.34	282.45	40196.0

> showing 50 of 63,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time