PREVIEW / etf_5min / 2018-01-31

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-01-31.parquet
  size:    1.5 MB
  rows:    64,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-31 04:00:00	SPY	ETF	282.85	283.0	282.84	283.0	1700.0
2018-01-31 04:05:00	SPY	ETF	282.75	282.75	282.75	282.75	670.0
2018-01-31 04:10:00	SPY	ETF	282.77	282.8	282.76	282.8	8810.0
2018-01-31 04:15:00	SPY	ETF	282.83	282.83	282.8	282.8	1000.0
2018-01-31 04:20:00	SPY	ETF	282.75	282.75	282.73	282.73	300.0
2018-01-31 04:25:00	SPY	ETF	282.68	282.68	282.68	282.68	4130.0
2018-01-31 04:30:00	SPY	ETF	282.68	282.68	282.68	282.68	850.0
2018-01-31 04:40:00	SPY	ETF	282.6	282.6	282.5	282.5	600.0
2018-01-31 04:45:00	SPY	ETF	282.46	282.46	282.46	282.46	410.0
2018-01-31 04:50:00	SPY	ETF	282.51	282.56	282.51	282.56	600.0
2018-01-31 05:00:00	SPY	ETF	282.59	282.62	282.59	282.62	500.0
2018-01-31 05:05:00	SPY	ETF	282.54	282.54	282.54	282.54	101.0
2018-01-31 05:10:00	SPY	ETF	282.49	282.49	282.49	282.49	300.0
2018-01-31 05:15:00	SPY	ETF	282.43	282.43	282.41	282.41	1300.0
2018-01-31 05:20:00	SPY	ETF	282.39	282.39	282.37	282.37	300.0
2018-01-31 05:25:00	SPY	ETF	282.27	282.27	282.27	282.27	100.0
2018-01-31 05:35:00	SPY	ETF	282.41	282.42	282.41	282.42	1000.0
2018-01-31 05:40:00	SPY	ETF	282.5	282.5	282.5	282.5	100.0
2018-01-31 05:45:00	SPY	ETF	282.5	282.5	282.5	282.5	10000.0
2018-01-31 05:55:00	SPY	ETF	282.53	282.56	282.53	282.56	600.0
2018-01-31 06:00:00	SPY	ETF	282.5	282.5	282.5	282.5	500.0
2018-01-31 06:05:00	SPY	ETF	282.63	282.65	282.63	282.65	500.0
2018-01-31 06:10:00	SPY	ETF	282.7	282.73	282.7	282.73	400.0
2018-01-31 06:15:00	SPY	ETF	282.78	282.78	282.7	282.71	2550.0
2018-01-31 06:20:00	SPY	ETF	282.7	282.7	282.7	282.7	250.0
2018-01-31 06:25:00	SPY	ETF	282.73	282.73	282.66	282.66	800.0
2018-01-31 06:30:00	SPY	ETF	282.63	282.63	282.63	282.63	600.0
2018-01-31 06:35:00	SPY	ETF	282.61	282.63	282.61	282.63	1100.0
2018-01-31 06:40:00	SPY	ETF	282.58	282.58	282.52	282.52	1600.0
2018-01-31 06:45:00	SPY	ETF	282.5	282.5	282.4	282.4	1600.0
2018-01-31 06:55:00	SPY	ETF	282.48	282.65	282.47	282.65	27110.0
2018-01-31 07:00:00	SPY	ETF	282.65	282.72	282.63	282.7	83975.0
2018-01-31 07:05:00	SPY	ETF	282.71	282.75	282.62	282.69	6755.0
2018-01-31 07:10:00	SPY	ETF	282.67	282.77	282.67	282.74	32435.0
2018-01-31 07:15:00	SPY	ETF	282.77	282.83	282.77	282.81	54948.0
2018-01-31 07:20:00	SPY	ETF	282.81	282.82	282.81	282.82	5220.0
2018-01-31 07:25:00	SPY	ETF	282.83	282.99	282.81	282.99	35680.0
2018-01-31 07:30:00	SPY	ETF	282.93	283.01	282.93	283.0	41108.0
2018-01-31 07:35:00	SPY	ETF	282.99	282.99	282.9	282.92	23496.0
2018-01-31 07:40:00	SPY	ETF	282.91	282.94	282.91	282.94	10422.0
2018-01-31 07:45:00	SPY	ETF	282.92	283.01	282.92	282.96	19207.0
2018-01-31 07:50:00	SPY	ETF	282.98	283.09	282.98	283.07	27491.0
2018-01-31 07:55:00	SPY	ETF	283.1	283.25	283.1	283.25	121191.0
2018-01-31 08:00:00	SPY	ETF	283.25	283.25	281.76	283.13	133250.0
2018-01-31 08:05:00	SPY	ETF	283.15	283.16	282.98	283.01	33069.0
2018-01-31 08:10:00	SPY	ETF	283.01	283.06	282.99	283.0	10635.0
2018-01-31 08:15:00	SPY	ETF	283.0	283.08	282.99	282.99	37061.0
2018-01-31 08:20:00	SPY	ETF	282.98	283.01	282.95	283.0	39637.0
2018-01-31 08:25:00	SPY	ETF	283.01	283.05	283.0	283.02	54108.0
2018-01-31 08:30:00	SPY	ETF	283.0	283.02	282.82	282.91	179242.0

> showing 50 of 64,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time