PREVIEW / etf_5min / 2018-02-06

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-02-06.parquet
  size:    1.8 MB
  rows:    75,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-06 04:00:00	SPY	ETF	263.5	264.98	263.06	263.21	76944.0
2018-02-06 04:05:00	SPY	ETF	263.38	263.88	263.06	263.88	26492.0
2018-02-06 04:10:00	SPY	ETF	263.86	263.88	263.28	263.49	48729.0
2018-02-06 04:15:00	SPY	ETF	263.38	263.83	263.38	263.66	21935.0
2018-02-06 04:20:00	SPY	ETF	263.68	264.01	263.65	263.99	5924.0
2018-02-06 04:25:00	SPY	ETF	264.01	264.05	263.4	263.49	36194.0
2018-02-06 04:30:00	SPY	ETF	263.53	263.53	263.02	263.39	29639.0
2018-02-06 04:35:00	SPY	ETF	263.37	263.38	262.94	262.96	19900.0
2018-02-06 04:40:00	SPY	ETF	262.91	262.97	261.57	262.62	47622.0
2018-02-06 04:45:00	SPY	ETF	262.33	262.35	261.65	261.65	12852.0
2018-02-06 04:50:00	SPY	ETF	261.53	262.25	261.51	262.25	19664.0
2018-02-06 04:55:00	SPY	ETF	262.25	262.25	261.58	261.71	4461.0
2018-02-06 05:00:00	SPY	ETF	261.82	261.82	260.47	260.47	33604.0
2018-02-06 05:05:00	SPY	ETF	260.4	260.58	259.71	260.0	102189.0
2018-02-06 05:10:00	SPY	ETF	259.9	260.59	259.9	260.59	82595.0
2018-02-06 05:15:00	SPY	ETF	260.64	261.01	260.43	260.78	15484.0
2018-02-06 05:20:00	SPY	ETF	260.75	260.75	260.29	260.36	38172.0
2018-02-06 05:25:00	SPY	ETF	260.28	260.42	259.81	259.95	51790.0
2018-02-06 05:30:00	SPY	ETF	259.83	260.45	259.83	260.45	79212.0
2018-02-06 05:35:00	SPY	ETF	260.43	262.25	260.43	261.17	159700.0
2018-02-06 05:40:00	SPY	ETF	261.22	261.8	260.87	261.66	68711.0
2018-02-06 05:45:00	SPY	ETF	261.61	261.74	261.28	261.74	62703.0
2018-02-06 05:50:00	SPY	ETF	261.59	261.84	261.44	261.78	26430.0
2018-02-06 05:55:00	SPY	ETF	261.79	262.27	261.79	261.93	59345.0
2018-02-06 06:00:00	SPY	ETF	261.94	262.17	260.79	260.81	29132.0
2018-02-06 06:05:00	SPY	ETF	260.78	261.1	260.27	260.54	24456.0
2018-02-06 06:10:00	SPY	ETF	260.5	260.9	260.3	260.4	14196.0
2018-02-06 06:15:00	SPY	ETF	260.5	260.65	259.91	260.56	27071.0
2018-02-06 06:20:00	SPY	ETF	260.48	260.55	260.11	260.28	14919.0
2018-02-06 06:25:00	SPY	ETF	260.43	260.43	260.1	260.1	19278.0
2018-02-06 06:30:00	SPY	ETF	260.11	260.26	258.8	258.86	66962.0
2018-02-06 06:35:00	SPY	ETF	258.78	260.0	258.73	260.0	47194.0
2018-02-06 06:40:00	SPY	ETF	260.15	260.15	258.98	259.11	48490.0
2018-02-06 06:45:00	SPY	ETF	259.06	259.32	258.85	259.14	15069.0
2018-02-06 06:50:00	SPY	ETF	259.14	259.32	258.81	259.1	45142.0
2018-02-06 06:55:00	SPY	ETF	258.92	258.93	257.6	258.0	132615.0
2018-02-06 07:00:00	SPY	ETF	258.0	258.12	256.98	257.64	138759.0
2018-02-06 07:05:00	SPY	ETF	257.58	258.2	257.17	257.5	133119.0
2018-02-06 07:10:00	SPY	ETF	257.5	258.32	257.37	257.99	59608.0
2018-02-06 07:15:00	SPY	ETF	258.24	259.23	258.18	258.6	143594.0
2018-02-06 07:20:00	SPY	ETF	258.6	260.92	258.53	260.76	331470.0
2018-02-06 07:25:00	SPY	ETF	260.83	261.38	259.32	260.11	331616.0
2018-02-06 07:30:00	SPY	ETF	260.0	260.5	259.58	260.25	148410.0
2018-02-06 07:35:00	SPY	ETF	260.25	260.27	259.59	259.6	123778.0
2018-02-06 07:40:00	SPY	ETF	259.6	260.22	259.51	259.95	69792.0
2018-02-06 07:45:00	SPY	ETF	260.0	260.2	259.29	259.39	166189.0
2018-02-06 07:50:00	SPY	ETF	259.36	259.9	259.12	259.6	51453.0
2018-02-06 07:55:00	SPY	ETF	259.7	260.33	259.65	260.1	154302.0
2018-02-06 08:00:00	SPY	ETF	260.02	262.66	257.41	259.04	221065.0
2018-02-06 08:05:00	SPY	ETF	259.04	262.6	258.83	259.26	284965.0

> showing 50 of 75,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time