PREVIEW / etf_5min / 2018-02-13

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-02-13.parquet
  size:    1.4 MB
  rows:    60,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-13 04:00:00	SPY	ETF	264.01	264.03	263.87	263.89	2383.0
2018-02-13 04:05:00	SPY	ETF	264.14	264.18	263.95	263.95	2607.0
2018-02-13 04:10:00	SPY	ETF	264.02	264.16	264.02	264.16	400.0
2018-02-13 04:15:00	SPY	ETF	264.01	264.01	264.0	264.0	800.0
2018-02-13 04:20:00	SPY	ETF	264.23	264.24	264.1	264.13	7332.0
2018-02-13 04:25:00	SPY	ETF	264.1	264.1	264.01	264.07	6688.0
2018-02-13 04:30:00	SPY	ETF	264.1	264.1	263.74	263.85	12664.0
2018-02-13 04:35:00	SPY	ETF	263.76	263.86	263.76	263.86	290.0
2018-02-13 04:40:00	SPY	ETF	263.75	263.75	263.66	263.66	2400.0
2018-02-13 04:45:00	SPY	ETF	263.74	263.86	263.74	263.82	9400.0
2018-02-13 04:55:00	SPY	ETF	263.85	263.85	263.85	263.85	1245.0
2018-02-13 05:00:00	SPY	ETF	263.75	263.75	263.63	263.7	4111.0
2018-02-13 05:05:00	SPY	ETF	263.95	263.95	263.95	263.95	110.0
2018-02-13 05:10:00	SPY	ETF	263.95	264.05	263.95	264.0	3482.0
2018-02-13 05:15:00	SPY	ETF	264.02	264.02	264.02	264.02	1000.0
2018-02-13 05:20:00	SPY	ETF	263.81	263.93	263.81	263.82	1889.0
2018-02-13 05:25:00	SPY	ETF	263.82	263.85	263.81	263.85	3400.0
2018-02-13 05:30:00	SPY	ETF	263.82	263.84	263.77	263.8	2700.0
2018-02-13 05:35:00	SPY	ETF	263.73	263.83	263.7	263.83	1900.0
2018-02-13 05:40:00	SPY	ETF	263.86	263.96	263.83	263.96	1800.0
2018-02-13 05:45:00	SPY	ETF	264.01	264.05	263.92	263.92	500.0
2018-02-13 05:50:00	SPY	ETF	263.9	264.03	263.9	264.03	1200.0
2018-02-13 05:55:00	SPY	ETF	264.13	264.18	264.08	264.17	1200.0
2018-02-13 06:00:00	SPY	ETF	264.06	264.06	263.86	263.87	5300.0
2018-02-13 06:05:00	SPY	ETF	263.87	263.9	263.8	263.85	4100.0
2018-02-13 06:10:00	SPY	ETF	263.85	263.86	263.68	263.69	20801.0
2018-02-13 06:15:00	SPY	ETF	263.71	263.76	263.64	263.64	10022.0
2018-02-13 06:20:00	SPY	ETF	263.83	263.83	263.76	263.83	6400.0
2018-02-13 06:25:00	SPY	ETF	263.85	263.94	263.82	263.84	6200.0
2018-02-13 06:30:00	SPY	ETF	263.87	263.88	263.7	263.7	5700.0
2018-02-13 06:35:00	SPY	ETF	263.6	263.6	263.5	263.6	2480.0
2018-02-13 06:40:00	SPY	ETF	263.65	263.73	263.65	263.73	400.0
2018-02-13 06:45:00	SPY	ETF	263.75	263.92	263.75	263.89	52070.0
2018-02-13 06:50:00	SPY	ETF	263.79	263.79	263.64	263.72	20100.0
2018-02-13 06:55:00	SPY	ETF	263.86	264.13	263.82	264.12	12540.0
2018-02-13 07:00:00	SPY	ETF	264.07	264.19	264.05	264.12	5244.0
2018-02-13 07:05:00	SPY	ETF	264.05	264.07	263.97	264.01	18522.0
2018-02-13 07:10:00	SPY	ETF	264.06	264.11	264.0	264.03	9753.0
2018-02-13 07:15:00	SPY	ETF	264.07	264.22	264.07	264.22	30675.0
2018-02-13 07:20:00	SPY	ETF	264.22	264.31	264.18	264.18	14860.0
2018-02-13 07:25:00	SPY	ETF	264.25	264.36	264.19	264.31	9284.0
2018-02-13 07:30:00	SPY	ETF	264.3	264.3	264.18	264.2	10176.0
2018-02-13 07:35:00	SPY	ETF	264.19	264.22	264.12	264.12	13479.0
2018-02-13 07:40:00	SPY	ETF	264.2	264.68	264.16	264.6	20905.0
2018-02-13 07:45:00	SPY	ETF	264.62	264.7	264.52	264.69	33938.0
2018-02-13 07:50:00	SPY	ETF	264.63	264.66	264.5	264.57	16805.0
2018-02-13 07:55:00	SPY	ETF	264.53	264.57	264.52	264.56	2422.0
2018-02-13 08:00:00	SPY	ETF	264.12	264.93	263.76	264.48	32902.0
2018-02-13 08:05:00	SPY	ETF	264.53	264.77	264.53	264.72	19842.0
2018-02-13 08:10:00	SPY	ETF	264.67	264.69	264.48	264.57	7994.0

> showing 50 of 60,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time