PREVIEW / etf_5min / 2018-02-15

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-02-15.parquet
  size:    1.5 MB
  rows:    63,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-15 04:00:00	SPY	ETF	271.18	271.47	271.18	271.21	7860.0
2018-02-15 04:05:00	SPY	ETF	271.23	271.28	271.23	271.28	657.0
2018-02-15 04:10:00	SPY	ETF	271.25	271.31	271.25	271.31	5240.0
2018-02-15 04:15:00	SPY	ETF	271.3	271.32	271.3	271.3	2900.0
2018-02-15 04:20:00	SPY	ETF	271.25	271.6	271.25	271.59	5132.0
2018-02-15 04:25:00	SPY	ETF	271.59	271.68	271.59	271.63	8100.0
2018-02-15 04:30:00	SPY	ETF	271.67	271.73	271.66	271.72	2760.0
2018-02-15 04:35:00	SPY	ETF	271.7	271.79	271.7	271.72	2650.0
2018-02-15 04:40:00	SPY	ETF	271.79	271.79	271.67	271.72	3650.0
2018-02-15 04:45:00	SPY	ETF	271.66	271.68	271.66	271.68	1450.0
2018-02-15 04:50:00	SPY	ETF	271.76	271.77	271.72	271.77	4500.0
2018-02-15 04:55:00	SPY	ETF	271.73	271.74	271.68	271.74	8901.0
2018-02-15 05:00:00	SPY	ETF	271.7	271.72	271.65	271.65	1815.0
2018-02-15 05:05:00	SPY	ETF	271.67	271.67	271.65	271.65	6205.0
2018-02-15 05:10:00	SPY	ETF	271.62	271.72	271.62	271.72	2669.0
2018-02-15 05:15:00	SPY	ETF	271.75	271.75	271.75	271.75	400.0
2018-02-15 05:20:00	SPY	ETF	271.7	271.75	271.67	271.69	2432.0
2018-02-15 05:25:00	SPY	ETF	271.72	271.74	271.69	271.69	900.0
2018-02-15 05:35:00	SPY	ETF	271.55	271.55	271.53	271.53	1683.0
2018-02-15 05:45:00	SPY	ETF	271.54	271.59	271.45	271.59	1025.0
2018-02-15 05:50:00	SPY	ETF	271.54	271.54	271.4	271.4	3500.0
2018-02-15 06:00:00	SPY	ETF	271.41	271.46	271.35	271.35	9699.0
2018-02-15 06:05:00	SPY	ETF	271.32	271.32	271.12	271.15	10612.0
2018-02-15 06:10:00	SPY	ETF	271.15	271.29	271.15	271.29	1700.0
2018-02-15 06:15:00	SPY	ETF	271.27	271.27	270.94	270.94	2229.0
2018-02-15 06:20:00	SPY	ETF	270.82	271.04	270.82	271.0	7619.0
2018-02-15 06:25:00	SPY	ETF	271.0	271.07	270.96	271.05	19427.0
2018-02-15 06:30:00	SPY	ETF	271.0	271.0	270.97	271.0	1500.0
2018-02-15 06:35:00	SPY	ETF	270.96	270.98	270.82	270.84	14917.0
2018-02-15 06:40:00	SPY	ETF	270.85	270.98	270.84	270.98	3747.0
2018-02-15 06:45:00	SPY	ETF	271.01	271.01	270.69	270.82	13329.0
2018-02-15 06:50:00	SPY	ETF	270.81	270.96	270.8	270.96	5819.0
2018-02-15 06:55:00	SPY	ETF	270.96	270.96	270.84	270.92	8373.0
2018-02-15 07:00:00	SPY	ETF	270.92	271.1	270.89	271.1	24279.0
2018-02-15 07:05:00	SPY	ETF	271.1	271.18	271.09	271.12	11930.0
2018-02-15 07:10:00	SPY	ETF	271.11	271.19	271.11	271.16	7626.0
2018-02-15 07:15:00	SPY	ETF	271.15	271.19	271.12	271.16	11848.0
2018-02-15 07:20:00	SPY	ETF	271.12	271.13	270.96	270.96	13219.0
2018-02-15 07:25:00	SPY	ETF	270.96	271.0	270.89	270.95	35242.0
2018-02-15 07:30:00	SPY	ETF	270.95	270.95	270.7	270.72	24313.0
2018-02-15 07:35:00	SPY	ETF	270.72	270.79	270.68	270.7	37970.0
2018-02-15 07:40:00	SPY	ETF	270.7	270.8	270.62	270.62	17507.0
2018-02-15 07:45:00	SPY	ETF	270.67	270.67	270.45	270.55	16220.0
2018-02-15 07:50:00	SPY	ETF	270.56	270.58	270.47	270.58	19215.0
2018-02-15 07:55:00	SPY	ETF	270.58	270.65	270.5	270.65	40303.0
2018-02-15 08:00:00	SPY	ETF	270.63	271.43	270.44	270.65	167106.0
2018-02-15 08:05:00	SPY	ETF	270.67	270.67	270.58	270.59	32575.0
2018-02-15 08:10:00	SPY	ETF	270.62	270.65	270.54	270.65	18993.0
2018-02-15 08:15:00	SPY	ETF	270.67	270.81	270.67	270.81	23109.0
2018-02-15 08:20:00	SPY	ETF	270.8	270.82	270.71	270.71	133146.0

> showing 50 of 63,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time