PREVIEW / etf_5min / 2018-02-22

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-02-22.parquet
  size:    1.3 MB
  rows:    58,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-22 04:00:00	SPY	ETF	269.3	269.3	269.08	269.1	3050.0
2018-02-22 04:05:00	SPY	ETF	269.16	269.16	269.16	269.16	235.0
2018-02-22 04:25:00	SPY	ETF	269.17	269.17	269.17	269.17	300.0
2018-02-22 04:30:00	SPY	ETF	269.2	269.2	269.18	269.18	507.0
2018-02-22 04:35:00	SPY	ETF	269.12	269.2	269.11	269.18	1013.0
2018-02-22 04:40:00	SPY	ETF	269.23	269.33	269.2	269.2	1668.0
2018-02-22 04:45:00	SPY	ETF	269.2	269.23	269.15	269.15	9050.0
2018-02-22 04:50:00	SPY	ETF	269.31	269.36	269.31	269.36	10120.0
2018-02-22 04:55:00	SPY	ETF	269.38	269.51	269.32	269.51	12971.0
2018-02-22 05:00:00	SPY	ETF	269.53	269.68	269.53	269.68	12646.0
2018-02-22 05:05:00	SPY	ETF	269.74	269.75	269.55	269.68	2513.0
2018-02-22 05:10:00	SPY	ETF	269.66	269.78	269.66	269.7	6380.0
2018-02-22 05:15:00	SPY	ETF	269.71	269.75	269.71	269.75	1657.0
2018-02-22 05:20:00	SPY	ETF	269.73	269.81	269.68	269.81	3962.0
2018-02-22 05:25:00	SPY	ETF	269.84	269.92	269.83	269.92	5574.0
2018-02-22 05:30:00	SPY	ETF	269.94	270.4	269.94	270.24	17612.0
2018-02-22 05:35:00	SPY	ETF	270.22	270.38	270.14	270.14	13818.0
2018-02-22 05:40:00	SPY	ETF	270.1	270.19	270.03	270.19	1639.0
2018-02-22 05:45:00	SPY	ETF	270.2	270.2	270.02	270.02	5908.0
2018-02-22 05:50:00	SPY	ETF	270.12	270.25	270.07	270.07	5043.0
2018-02-22 05:55:00	SPY	ETF	270.03	270.15	270.03	270.15	1602.0
2018-02-22 06:00:00	SPY	ETF	270.07	270.07	270.02	270.07	3646.0
2018-02-22 06:05:00	SPY	ETF	269.95	269.97	269.92	269.97	1307.0
2018-02-22 06:10:00	SPY	ETF	270.01	270.02	270.0	270.02	1801.0
2018-02-22 06:15:00	SPY	ETF	270.14	270.25	270.1	270.23	24456.0
2018-02-22 06:20:00	SPY	ETF	270.32	270.42	270.32	270.35	18442.0
2018-02-22 06:25:00	SPY	ETF	270.34	270.47	270.32	270.47	22961.0
2018-02-22 06:30:00	SPY	ETF	270.51	270.58	270.51	270.56	4996.0
2018-02-22 06:35:00	SPY	ETF	270.51	270.58	270.5	270.5	15293.0
2018-02-22 06:40:00	SPY	ETF	270.4	270.4	270.305	270.31	24114.0
2018-02-22 06:45:00	SPY	ETF	270.31	270.4	270.31	270.37	4294.0
2018-02-22 06:50:00	SPY	ETF	270.49	270.49	270.2	270.22	9186.0
2018-02-22 06:55:00	SPY	ETF	270.1	270.17	270.05	270.17	7385.0
2018-02-22 07:00:00	SPY	ETF	270.18	270.5	270.18	270.46	39507.0
2018-02-22 07:05:00	SPY	ETF	270.47	270.65	270.4	270.62	53220.0
2018-02-22 07:10:00	SPY	ETF	270.64	270.73	270.63	270.72	31765.0
2018-02-22 07:15:00	SPY	ETF	270.65	270.68	270.57	270.65	13151.0
2018-02-22 07:20:00	SPY	ETF	270.65	270.83	270.65	270.73	30519.0
2018-02-22 07:25:00	SPY	ETF	270.73	270.82	270.71	270.8	43075.0
2018-02-22 07:30:00	SPY	ETF	270.78	270.85	270.77	270.84	9152.0
2018-02-22 07:35:00	SPY	ETF	270.81	270.87	270.79	270.81	9381.0
2018-02-22 07:40:00	SPY	ETF	270.81	270.93	270.76	270.93	11353.0
2018-02-22 07:45:00	SPY	ETF	270.94	270.94	270.63	270.66	33905.0
2018-02-22 07:50:00	SPY	ETF	270.64	270.7	270.46	270.7	13124.0
2018-02-22 07:55:00	SPY	ETF	270.67	270.67	270.49	270.51	20468.0
2018-02-22 08:00:00	SPY	ETF	270.3	270.87	268.82	270.5	198649.0
2018-02-22 08:05:00	SPY	ETF	270.5	270.53	270.4	270.4	35038.0
2018-02-22 08:10:00	SPY	ETF	270.38	270.59	270.26	270.3	81612.0
2018-02-22 08:15:00	SPY	ETF	270.31	270.36	270.23	270.33	48006.0
2018-02-22 08:20:00	SPY	ETF	270.33	270.41	270.285	270.29	63156.0

> showing 50 of 58,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time