PREVIEW / etf_5min / 2018-04-10

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-04-10.parquet
  size:    1.4 MB
  rows:    58,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-10 04:00:00	SPY	ETF	263.72	264.16	263.6	263.99	9187.0
2018-04-10 04:05:00	SPY	ETF	263.95	264.09	263.82	264.09	10450.0
2018-04-10 04:10:00	SPY	ETF	264.12	264.25	264.06	264.25	2201.0
2018-04-10 04:15:00	SPY	ETF	264.1	264.27	264.1	264.1	11958.0
2018-04-10 04:20:00	SPY	ETF	264.23	264.23	264.18	264.18	600.0
2018-04-10 04:25:00	SPY	ETF	264.23	264.5	264.23	264.5	1450.0
2018-04-10 04:30:00	SPY	ETF	264.26	264.26	264.18	264.18	2950.0
2018-04-10 04:35:00	SPY	ETF	264.12	264.12	264.04	264.05	800.0
2018-04-10 04:40:00	SPY	ETF	264.05	264.05	264.0	264.0	500.0
2018-04-10 04:45:00	SPY	ETF	263.91	264.1	263.91	264.1	455.0
2018-04-10 04:50:00	SPY	ETF	264.07	264.07	263.99	264.03	600.0
2018-04-10 04:55:00	SPY	ETF	264.13	264.13	264.07	264.07	1000.0
2018-04-10 05:00:00	SPY	ETF	264.13	264.22	264.1	264.22	5055.0
2018-04-10 05:05:00	SPY	ETF	264.1	264.1	264.0	264.02	5760.0
2018-04-10 05:10:00	SPY	ETF	264.03	264.1	264.02	264.02	1500.0
2018-04-10 05:15:00	SPY	ETF	264.03	264.24	264.0	264.24	8030.0
2018-04-10 05:20:00	SPY	ETF	264.31	264.32	264.24	264.3	1450.0
2018-04-10 05:25:00	SPY	ETF	264.28	264.31	264.28	264.3	1170.0
2018-04-10 05:30:00	SPY	ETF	264.35	264.42	264.3	264.35	1355.0
2018-04-10 05:35:00	SPY	ETF	264.43	264.43	264.33	264.33	1334.0
2018-04-10 05:40:00	SPY	ETF	264.25	264.38	264.25	264.38	1338.0
2018-04-10 05:45:00	SPY	ETF	264.44	264.5	264.44	264.46	3300.0
2018-04-10 05:50:00	SPY	ETF	264.48	264.5	264.44	264.44	5105.0
2018-04-10 05:55:00	SPY	ETF	264.39	264.39	264.22	264.22	4030.0
2018-04-10 06:00:00	SPY	ETF	264.14	264.14	264.14	264.14	400.0
2018-04-10 06:05:00	SPY	ETF	264.1	264.17	264.01	264.17	5906.0
2018-04-10 06:10:00	SPY	ETF	264.1	264.22	264.1	264.17	900.0
2018-04-10 06:15:00	SPY	ETF	264.2	264.2	264.07	264.07	3630.0
2018-04-10 06:20:00	SPY	ETF	264.11	264.14	264.11	264.14	250.0
2018-04-10 06:25:00	SPY	ETF	264.27	264.29	264.25	264.27	2900.0
2018-04-10 06:30:00	SPY	ETF	264.27	264.27	264.2	264.2	1135.0
2018-04-10 06:35:00	SPY	ETF	264.15	264.27	264.15	264.27	18110.0
2018-04-10 06:40:00	SPY	ETF	264.39	264.4	264.39	264.4	2663.0
2018-04-10 06:45:00	SPY	ETF	264.26	264.33	264.23	264.25	19190.0
2018-04-10 06:50:00	SPY	ETF	264.25	264.35	264.23	264.35	27700.0
2018-04-10 06:55:00	SPY	ETF	264.39	264.43	264.29	264.29	11545.0
2018-04-10 07:00:00	SPY	ETF	264.2	264.2	264.1	264.15	43920.0
2018-04-10 07:05:00	SPY	ETF	264.14	264.3	264.14	264.25	23781.0
2018-04-10 07:10:00	SPY	ETF	264.2	264.3	264.2	264.25	7454.0
2018-04-10 07:15:00	SPY	ETF	264.2	264.38	264.15	264.3	66089.0
2018-04-10 07:20:00	SPY	ETF	264.25	264.25	264.13	264.13	49865.0
2018-04-10 07:25:00	SPY	ETF	264.11	264.23	264.1	264.21	96935.0
2018-04-10 07:30:00	SPY	ETF	264.21	264.39	264.2	264.38	43866.0
2018-04-10 07:35:00	SPY	ETF	264.36	264.55	264.34	264.55	64449.0
2018-04-10 07:40:00	SPY	ETF	264.49	264.52	264.37	264.37	52561.0
2018-04-10 07:45:00	SPY	ETF	264.37	264.45	264.32	264.38	40335.0
2018-04-10 07:50:00	SPY	ETF	264.38	264.63	264.34	264.58	208962.0
2018-04-10 07:55:00	SPY	ETF	264.57	264.57	264.49	264.49	45748.0
2018-04-10 08:00:00	SPY	ETF	264.48	265.07	263.75	264.35	483987.0
2018-04-10 08:05:00	SPY	ETF	264.35	264.35	264.2	264.24	60887.0

> showing 50 of 58,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time