PREVIEW / etf_5min / 2018-04-11

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-04-11.parquet
  size:    1.3 MB
  rows:    57,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-11 04:00:00	SPY	ETF	263.9	263.9	263.69	263.77	2673.0
2018-04-11 04:05:00	SPY	ETF	263.8	263.81	263.75	263.75	1500.0
2018-04-11 04:10:00	SPY	ETF	263.69	263.72	263.66	263.7	1600.0
2018-04-11 04:15:00	SPY	ETF	263.65	263.65	263.36	263.54	9226.0
2018-04-11 04:20:00	SPY	ETF	263.55	263.55	263.55	263.55	4700.0
2018-04-11 04:25:00	SPY	ETF	263.5	263.5	263.5	263.5	200.0
2018-04-11 04:30:00	SPY	ETF	263.52	263.52	263.52	263.52	500.0
2018-04-11 04:35:00	SPY	ETF	263.54	263.61	263.54	263.61	900.0
2018-04-11 04:40:00	SPY	ETF	263.68	263.69	263.68	263.69	10200.0
2018-04-11 04:45:00	SPY	ETF	263.73	263.73	263.69	263.69	600.0
2018-04-11 04:50:00	SPY	ETF	263.75	263.75	263.75	263.75	100.0
2018-04-11 04:55:00	SPY	ETF	263.62	263.62	263.62	263.62	540.0
2018-04-11 05:05:00	SPY	ETF	263.65	263.65	263.65	263.65	350.0
2018-04-11 05:15:00	SPY	ETF	263.72	263.72	263.72	263.72	1900.0
2018-04-11 05:20:00	SPY	ETF	263.77	263.77	263.76	263.76	240.0
2018-04-11 05:25:00	SPY	ETF	263.76	263.76	263.76	263.76	5000.0
2018-04-11 05:30:00	SPY	ETF	263.75	263.76	263.75	263.75	1300.0
2018-04-11 05:35:00	SPY	ETF	263.73	263.73	263.73	263.73	100.0
2018-04-11 05:40:00	SPY	ETF	263.78	263.78	263.75	263.75	500.0
2018-04-11 05:45:00	SPY	ETF	263.72	263.72	263.72	263.72	650.0
2018-04-11 05:50:00	SPY	ETF	263.81	263.81	263.81	263.81	160.0
2018-04-11 05:55:00	SPY	ETF	263.64	263.64	263.64	263.64	700.0
2018-04-11 06:00:00	SPY	ETF	263.64	263.66	263.62	263.66	1520.0
2018-04-11 06:05:00	SPY	ETF	263.66	263.71	263.58	263.61	6200.0
2018-04-11 06:10:00	SPY	ETF	263.56	263.56	263.36	263.36	4616.0
2018-04-11 06:15:00	SPY	ETF	263.26	263.28	262.74	262.74	24230.0
2018-04-11 06:20:00	SPY	ETF	262.79	262.79	262.48	262.75	16914.0
2018-04-11 06:25:00	SPY	ETF	262.82	262.87	262.72	262.87	8803.0
2018-04-11 06:30:00	SPY	ETF	262.88	262.93	262.8	262.93	4216.0
2018-04-11 06:35:00	SPY	ETF	262.9	263.08	262.82	262.97	9107.0
2018-04-11 06:40:00	SPY	ETF	262.84	262.91	262.84	262.9	12600.0
2018-04-11 06:45:00	SPY	ETF	262.85	262.99	262.75	262.99	6882.0
2018-04-11 06:50:00	SPY	ETF	263.0	263.07	262.97	262.97	32839.0
2018-04-11 06:55:00	SPY	ETF	263.01	263.13	262.5	262.87	43311.0
2018-04-11 07:00:00	SPY	ETF	262.9	262.93	262.31	262.42	101853.0
2018-04-11 07:05:00	SPY	ETF	262.5	262.75	262.23	262.52	70588.0
2018-04-11 07:10:00	SPY	ETF	262.52	262.62	262.41	262.58	96243.0
2018-04-11 07:15:00	SPY	ETF	262.55	262.59	262.31	262.47	88362.0
2018-04-11 07:20:00	SPY	ETF	262.37	262.5	262.15	262.2	59014.0
2018-04-11 07:25:00	SPY	ETF	262.24	262.4	262.16	262.24	28282.0
2018-04-11 07:30:00	SPY	ETF	262.28	262.48	262.19	262.45	38283.0
2018-04-11 07:35:00	SPY	ETF	262.45	262.6	262.38	262.56	45514.0
2018-04-11 07:40:00	SPY	ETF	262.57	262.74	262.46	262.73	170010.0
2018-04-11 07:45:00	SPY	ETF	262.78	262.78	262.61	262.67	58890.0
2018-04-11 07:50:00	SPY	ETF	262.66	262.85	262.66	262.8	193538.0
2018-04-11 07:55:00	SPY	ETF	262.77	263.08	262.77	263.08	116162.0
2018-04-11 08:00:00	SPY	ETF	263.03	263.79	262.22	262.84	106449.0
2018-04-11 08:05:00	SPY	ETF	262.82	262.97	262.82	262.91	33452.0
2018-04-11 08:10:00	SPY	ETF	262.94	262.94	262.83	262.86	54420.0
2018-04-11 08:15:00	SPY	ETF	262.89	263.14	262.87	263.1	85792.0

> showing 50 of 57,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time