PREVIEW / etf_5min / 2018-04-12

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-04-12.parquet
  size:    1.3 MB
  rows:    56,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-12 04:10:00	SPY	ETF	264.06	264.06	264.06	264.06	440.0
2018-04-12 04:15:00	SPY	ETF	264.21	264.21	264.18	264.18	200.0
2018-04-12 04:20:00	SPY	ETF	264.17	264.17	264.17	264.17	100.0
2018-04-12 04:40:00	SPY	ETF	264.04	264.04	264.04	264.04	238.0
2018-04-12 04:45:00	SPY	ETF	263.97	263.97	263.93	263.93	235.0
2018-04-12 04:50:00	SPY	ETF	263.8	263.8	263.75	263.75	200.0
2018-04-12 04:55:00	SPY	ETF	263.73	263.73	263.73	263.73	250.0
2018-04-12 05:05:00	SPY	ETF	263.58	263.88	263.58	263.88	946.0
2018-04-12 05:10:00	SPY	ETF	263.84	263.88	263.84	263.88	606.0
2018-04-12 05:15:00	SPY	ETF	263.82	263.82	263.82	263.82	150.0
2018-04-12 05:20:00	SPY	ETF	263.83	263.83	263.83	263.83	300.0
2018-04-12 05:25:00	SPY	ETF	263.88	263.88	263.88	263.88	2000.0
2018-04-12 05:30:00	SPY	ETF	264.04	264.04	264.01	264.01	500.0
2018-04-12 05:35:00	SPY	ETF	264.01	264.01	264.01	264.01	300.0
2018-04-12 05:45:00	SPY	ETF	264.04	264.04	264.04	264.04	100.0
2018-04-12 05:50:00	SPY	ETF	264.01	264.1	264.01	264.1	400.0
2018-04-12 05:55:00	SPY	ETF	264.18	264.18	264.18	264.18	350.0
2018-04-12 06:00:00	SPY	ETF	264.2	264.28	264.2	264.28	600.0
2018-04-12 06:05:00	SPY	ETF	264.28	264.4	264.28	264.4	450.0
2018-04-12 06:10:00	SPY	ETF	264.31	264.34	264.3	264.3	1100.0
2018-04-12 06:15:00	SPY	ETF	264.31	264.55	264.3	264.55	3250.0
2018-04-12 06:20:00	SPY	ETF	264.64	264.64	264.64	264.64	100.0
2018-04-12 06:25:00	SPY	ETF	264.68	264.79	264.68	264.76	3040.0
2018-04-12 06:30:00	SPY	ETF	264.84	264.84	264.71	264.71	500.0
2018-04-12 06:35:00	SPY	ETF	264.73	264.74	264.67	264.73	1400.0
2018-04-12 06:40:00	SPY	ETF	264.84	264.91	264.84	264.88	26500.0
2018-04-12 06:45:00	SPY	ETF	264.87	264.91	264.85	264.9	26400.0
2018-04-12 06:50:00	SPY	ETF	264.99	265.24	264.99	265.13	17800.0
2018-04-12 06:55:00	SPY	ETF	265.18	265.2	265.06	265.12	19150.0
2018-04-12 07:00:00	SPY	ETF	265.17	265.2	264.92	264.97	33365.0
2018-04-12 07:05:00	SPY	ETF	264.98	265.04	264.96	265.01	3637.0
2018-04-12 07:10:00	SPY	ETF	264.97	264.97	264.9	264.9	7200.0
2018-04-12 07:15:00	SPY	ETF	264.9	264.91	264.88	264.91	16365.0
2018-04-12 07:20:00	SPY	ETF	264.93	264.93	264.81	264.81	4730.0
2018-04-12 07:25:00	SPY	ETF	264.9	264.91	264.87	264.91	6495.0
2018-04-12 07:30:00	SPY	ETF	264.9	265.15	264.9	264.97	45878.0
2018-04-12 07:35:00	SPY	ETF	264.96	265.06	264.84	265.01	57976.0
2018-04-12 07:40:00	SPY	ETF	265.02	265.03	264.8	264.86	34990.0
2018-04-12 07:45:00	SPY	ETF	264.92	264.95	264.9	264.92	15655.0
2018-04-12 07:50:00	SPY	ETF	264.95	265.17	264.95	265.15	30867.0
2018-04-12 07:55:00	SPY	ETF	265.15	265.16	264.96	265.01	12762.0
2018-04-12 08:00:00	SPY	ETF	265.13	265.19	263.98	264.94	55912.0
2018-04-12 08:05:00	SPY	ETF	264.93	265.04	264.89	264.98	27354.0
2018-04-12 08:10:00	SPY	ETF	264.96	265.07	264.96	264.97	31090.0
2018-04-12 08:15:00	SPY	ETF	264.99	265.04	264.95	265.02	25887.0
2018-04-12 08:20:00	SPY	ETF	265.02	265.04	264.94	264.94	8400.0
2018-04-12 08:25:00	SPY	ETF	264.92	264.99	264.91	264.98	9141.0
2018-04-12 08:30:00	SPY	ETF	265.02	265.24	264.98	265.21	98367.0
2018-04-12 08:35:00	SPY	ETF	265.19	265.23	265.1	265.15	143652.0
2018-04-12 08:40:00	SPY	ETF	265.13	265.14	265.0	265.0	37712.0

> showing 50 of 56,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time