PREVIEW / etf_5min / 2018-05-08

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-05-08.parquet
  size:    1.3 MB
  rows:    56,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-08 04:00:00	SPY	ETF	266.75	266.75	266.75	266.75	156.0
2018-05-08 04:10:00	SPY	ETF	266.63	266.63	266.53	266.53	627.0
2018-05-08 04:15:00	SPY	ETF	266.35	266.35	266.35	266.35	200.0
2018-05-08 04:20:00	SPY	ETF	266.45	266.45	266.45	266.45	108.0
2018-05-08 04:30:00	SPY	ETF	266.32	266.33	266.3	266.33	1572.0
2018-05-08 04:35:00	SPY	ETF	266.28	266.3	266.21	266.21	1454.0
2018-05-08 04:40:00	SPY	ETF	266.19	266.38	266.13	266.38	1940.0
2018-05-08 04:45:00	SPY	ETF	266.33	266.33	266.33	266.33	800.0
2018-05-08 04:50:00	SPY	ETF	266.42	266.42	266.42	266.42	2000.0
2018-05-08 04:55:00	SPY	ETF	266.43	266.43	266.43	266.43	400.0
2018-05-08 05:00:00	SPY	ETF	266.38	266.38	266.28	266.36	5108.0
2018-05-08 05:05:00	SPY	ETF	266.33	266.33	266.17	266.17	418.0
2018-05-08 05:10:00	SPY	ETF	266.18	266.18	265.93	265.93	2032.0
2018-05-08 05:15:00	SPY	ETF	265.89	265.91	265.89	265.91	933.0
2018-05-08 05:20:00	SPY	ETF	266.01	266.01	266.01	266.01	504.0
2018-05-08 05:25:00	SPY	ETF	265.92	266.04	265.88	266.03	2006.0
2018-05-08 05:30:00	SPY	ETF	266.14	266.14	266.14	266.14	100.0
2018-05-08 05:35:00	SPY	ETF	266.23	266.23	266.19	266.19	654.0
2018-05-08 05:45:00	SPY	ETF	266.07	266.07	266.07	266.07	131.0
2018-05-08 05:50:00	SPY	ETF	266.18	266.21	266.15	266.18	1100.0
2018-05-08 05:55:00	SPY	ETF	266.19	266.19	266.09	266.13	1707.0
2018-05-08 06:00:00	SPY	ETF	266.22	266.3	266.22	266.3	2956.0
2018-05-08 06:05:00	SPY	ETF	266.33	266.33	266.33	266.33	200.0
2018-05-08 06:10:00	SPY	ETF	266.33	266.34	266.33	266.33	500.0
2018-05-08 06:15:00	SPY	ETF	266.34	266.34	266.34	266.34	1200.0
2018-05-08 06:20:00	SPY	ETF	266.2	266.2	266.2	266.2	528.0
2018-05-08 06:25:00	SPY	ETF	266.15	266.19	266.15	266.19	2300.0
2018-05-08 06:30:00	SPY	ETF	266.17	266.17	266.1	266.1	1810.0
2018-05-08 06:40:00	SPY	ETF	266.03	266.03	266.03	266.03	533.0
2018-05-08 06:45:00	SPY	ETF	266.04	266.04	265.91	265.91	6597.0
2018-05-08 06:50:00	SPY	ETF	265.9	265.94	265.86	265.86	17648.0
2018-05-08 06:55:00	SPY	ETF	266.0	266.0	265.95	265.95	1135.0
2018-05-08 07:00:00	SPY	ETF	265.94	266.07	265.94	266.05	10453.0
2018-05-08 07:05:00	SPY	ETF	266.04	266.04	265.9	266.03	25506.0
2018-05-08 07:10:00	SPY	ETF	266.01	266.01	265.78	265.87	14153.0
2018-05-08 07:15:00	SPY	ETF	265.8	265.83	265.77	265.8	1829.0
2018-05-08 07:20:00	SPY	ETF	265.86	265.89	265.85	265.89	5213.0
2018-05-08 07:25:00	SPY	ETF	265.92	266.07	265.92	266.07	6056.0
2018-05-08 07:30:00	SPY	ETF	266.09	266.16	266.09	266.11	10614.0
2018-05-08 07:35:00	SPY	ETF	266.12	266.21	266.11	266.11	19291.0
2018-05-08 07:40:00	SPY	ETF	266.12	266.2	266.12	266.18	5478.0
2018-05-08 07:45:00	SPY	ETF	266.21	266.26	266.18	266.18	19750.0
2018-05-08 07:50:00	SPY	ETF	266.15	266.2	266.15	266.16	2958.0
2018-05-08 07:55:00	SPY	ETF	266.14	266.17	266.09	266.14	3649.0
2018-05-08 08:00:00	SPY	ETF	266.09	267.05	266.0	266.01	125393.0
2018-05-08 08:05:00	SPY	ETF	266.1	266.13	266.1	266.13	3376.0
2018-05-08 08:10:00	SPY	ETF	266.13	266.15	266.12	266.15	6038.0
2018-05-08 08:15:00	SPY	ETF	266.21	266.92	266.13	266.13	18340.0
2018-05-08 08:20:00	SPY	ETF	266.13	266.27	266.0	266.27	49577.0
2018-05-08 08:25:00	SPY	ETF	266.26	266.31	266.25	266.28	38374.0

> showing 50 of 56,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time