PREVIEW / etf_5min / 2018-05-10

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-05-10.parquet
  size:    1.3 MB
  rows:    58,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-10 04:00:00	SPY	ETF	270.03	270.09	269.94	270.09	3200.0
2018-05-10 04:05:00	SPY	ETF	270.04	270.11	270.04	270.07	3420.0
2018-05-10 04:15:00	SPY	ETF	270.03	270.03	270.03	270.03	1100.0
2018-05-10 04:20:00	SPY	ETF	270.04	270.09	270.04	270.09	1650.0
2018-05-10 04:25:00	SPY	ETF	269.99	269.99	269.98	269.99	1650.0
2018-05-10 04:30:00	SPY	ETF	269.99	270.04	269.99	270.03	2600.0
2018-05-10 04:35:00	SPY	ETF	269.99	269.99	269.98	269.98	250.0
2018-05-10 04:40:00	SPY	ETF	269.95	269.95	269.95	269.95	100.0
2018-05-10 04:45:00	SPY	ETF	269.94	269.97	269.94	269.97	1100.0
2018-05-10 04:55:00	SPY	ETF	270.01	270.01	270.01	270.01	1500.0
2018-05-10 05:00:00	SPY	ETF	270.06	270.06	270.06	270.06	250.0
2018-05-10 05:10:00	SPY	ETF	270.0	270.0	270.0	270.0	100.0
2018-05-10 05:15:00	SPY	ETF	270.03	270.03	270.03	270.03	200.0
2018-05-10 05:20:00	SPY	ETF	270.03	270.13	270.02	270.02	900.0
2018-05-10 05:25:00	SPY	ETF	270.09	270.09	270.06	270.06	2500.0
2018-05-10 05:30:00	SPY	ETF	270.02	270.02	270.02	270.02	100.0
2018-05-10 05:35:00	SPY	ETF	269.88	269.88	269.88	269.88	500.0
2018-05-10 05:40:00	SPY	ETF	269.71	269.71	269.71	269.71	100.0
2018-05-10 05:45:00	SPY	ETF	269.7	269.76	269.7	269.76	580.0
2018-05-10 05:50:00	SPY	ETF	269.75	269.79	269.75	269.79	700.0
2018-05-10 05:55:00	SPY	ETF	269.8	269.8	269.8	269.8	1341.0
2018-05-10 06:00:00	SPY	ETF	269.71	269.8	269.71	269.8	402.0
2018-05-10 06:05:00	SPY	ETF	269.8	269.8	269.78	269.78	400.0
2018-05-10 06:10:00	SPY	ETF	269.8	269.8	269.8	269.8	400.0
2018-05-10 06:15:00	SPY	ETF	269.83	269.83	269.75	269.75	1399.0
2018-05-10 06:20:00	SPY	ETF	269.8	269.8	269.8	269.8	100.0
2018-05-10 06:25:00	SPY	ETF	269.76	269.76	269.76	269.76	400.0
2018-05-10 06:30:00	SPY	ETF	269.78	269.78	269.76	269.78	5700.0
2018-05-10 06:35:00	SPY	ETF	269.78	269.78	269.68	269.76	1800.0
2018-05-10 06:40:00	SPY	ETF	269.74	269.74	269.74	269.74	2000.0
2018-05-10 06:45:00	SPY	ETF	269.7	269.7	269.7	269.7	1400.0
2018-05-10 06:50:00	SPY	ETF	269.7	269.7	269.65	269.65	3100.0
2018-05-10 06:55:00	SPY	ETF	269.58	269.66	269.58	269.66	500.0
2018-05-10 07:00:00	SPY	ETF	269.73	269.73	269.58	269.6	29414.0
2018-05-10 07:05:00	SPY	ETF	269.61	269.64	269.6	269.63	12200.0
2018-05-10 07:10:00	SPY	ETF	269.68	269.75	269.68	269.7	8167.0
2018-05-10 07:15:00	SPY	ETF	269.66	269.8	269.66	269.75	3877.0
2018-05-10 07:20:00	SPY	ETF	269.77	269.8	269.73	269.75	16659.0
2018-05-10 07:25:00	SPY	ETF	269.72	269.81	269.72	269.81	16804.0
2018-05-10 07:30:00	SPY	ETF	269.85	269.87	269.82	269.87	7100.0
2018-05-10 07:35:00	SPY	ETF	269.84	269.92	269.8	269.92	7500.0
2018-05-10 07:40:00	SPY	ETF	269.95	270.0	269.95	270.0	8359.0
2018-05-10 07:45:00	SPY	ETF	269.98	270.0	269.98	270.0	36276.0
2018-05-10 07:50:00	SPY	ETF	270.0	270.12	270.0	270.1	24125.0
2018-05-10 07:55:00	SPY	ETF	270.06	270.07	270.03	270.07	5970.0
2018-05-10 08:00:00	SPY	ETF	269.66	270.19	269.66	269.89	19651.0
2018-05-10 08:05:00	SPY	ETF	269.87	269.92	269.86	269.89	2137.0
2018-05-10 08:10:00	SPY	ETF	269.86	269.99	269.86	269.89	10353.0
2018-05-10 08:15:00	SPY	ETF	269.9	269.95	269.88	269.88	36063.0
2018-05-10 08:20:00	SPY	ETF	269.88	269.88	269.79	269.81	10121.0

> showing 50 of 58,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time