PREVIEW / etf_5min / 2018-05-16

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-05-16.parquet
  size:    1.3 MB
  rows:    56,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-16 04:00:00	SPY	ETF	271.32	271.33	271.32	271.33	509.0
2018-05-16 04:10:00	SPY	ETF	271.31	271.31	271.31	271.31	100.0
2018-05-16 04:15:00	SPY	ETF	271.28	271.28	271.22	271.22	3200.0
2018-05-16 04:25:00	SPY	ETF	271.2	271.28	271.2	271.28	1100.0
2018-05-16 04:35:00	SPY	ETF	271.21	271.21	271.21	271.21	2500.0
2018-05-16 04:45:00	SPY	ETF	271.13	271.13	271.13	271.13	300.0
2018-05-16 04:55:00	SPY	ETF	271.01	271.01	271.01	271.01	1319.0
2018-05-16 05:00:00	SPY	ETF	271.07	271.07	271.07	271.07	400.0
2018-05-16 05:05:00	SPY	ETF	270.97	270.97	270.97	270.97	300.0
2018-05-16 05:10:00	SPY	ETF	270.82	270.82	270.82	270.82	100.0
2018-05-16 05:15:00	SPY	ETF	270.75	270.78	270.75	270.76	3200.0
2018-05-16 05:20:00	SPY	ETF	270.67	270.67	270.67	270.67	4000.0
2018-05-16 05:25:00	SPY	ETF	270.64	270.67	270.62	270.67	7600.0
2018-05-16 05:35:00	SPY	ETF	270.64	270.67	270.64	270.67	925.0
2018-05-16 05:40:00	SPY	ETF	270.72	270.72	270.72	270.72	500.0
2018-05-16 05:45:00	SPY	ETF	270.81	270.83	270.79	270.8	7900.0
2018-05-16 05:50:00	SPY	ETF	270.84	270.87	270.84	270.87	1000.0
2018-05-16 05:55:00	SPY	ETF	270.81	270.84	270.81	270.84	2400.0
2018-05-16 06:00:00	SPY	ETF	270.88	270.95	270.88	270.92	9200.0
2018-05-16 06:05:00	SPY	ETF	270.92	270.92	270.89	270.89	800.0
2018-05-16 06:10:00	SPY	ETF	270.84	270.86	270.84	270.86	1100.0
2018-05-16 06:15:00	SPY	ETF	270.83	270.84	270.83	270.84	900.0
2018-05-16 06:20:00	SPY	ETF	270.84	270.84	270.84	270.84	300.0
2018-05-16 06:25:00	SPY	ETF	270.92	270.95	270.92	270.95	1700.0
2018-05-16 06:35:00	SPY	ETF	270.77	270.82	270.72	270.82	700.0
2018-05-16 06:40:00	SPY	ETF	270.81	270.81	270.81	270.81	200.0
2018-05-16 06:45:00	SPY	ETF	270.89	270.89	270.89	270.89	600.0
2018-05-16 06:50:00	SPY	ETF	270.94	271.08	270.94	271.08	11700.0
2018-05-16 06:55:00	SPY	ETF	271.07	271.12	271.04	271.12	9247.0
2018-05-16 07:00:00	SPY	ETF	271.11	271.12	271.07	271.1	26612.0
2018-05-16 07:05:00	SPY	ETF	271.1	271.14	271.1	271.14	2527.0
2018-05-16 07:10:00	SPY	ETF	271.15	271.16	271.14	271.14	37695.0
2018-05-16 07:15:00	SPY	ETF	271.12	271.17	271.08	271.15	54844.0
2018-05-16 07:20:00	SPY	ETF	271.13	271.17	271.11	271.15	22800.0
2018-05-16 07:25:00	SPY	ETF	271.15	271.15	271.02	271.02	16800.0
2018-05-16 07:30:00	SPY	ETF	271.01	271.06	270.93	270.93	5660.0
2018-05-16 07:35:00	SPY	ETF	270.93	270.93	270.8	270.84	68700.0
2018-05-16 07:40:00	SPY	ETF	270.85	270.86	270.77	270.81	14240.0
2018-05-16 07:45:00	SPY	ETF	270.82	270.85	270.82	270.83	18666.0
2018-05-16 07:50:00	SPY	ETF	270.81	270.81	270.79	270.81	13782.0
2018-05-16 07:55:00	SPY	ETF	270.8	270.88	270.79	270.85	26903.0
2018-05-16 08:00:00	SPY	ETF	270.83	271.16	270.7	270.73	27446.0
2018-05-16 08:05:00	SPY	ETF	270.76	270.77	270.72	270.76	9117.0
2018-05-16 08:10:00	SPY	ETF	270.74	270.74	270.7	270.7	17783.0
2018-05-16 08:15:00	SPY	ETF	270.74	270.8	270.71	270.8	18747.0
2018-05-16 08:20:00	SPY	ETF	270.74	271.01	270.74	270.86	2344915.0
2018-05-16 08:25:00	SPY	ETF	270.85	270.88	270.83	270.88	27014.0
2018-05-16 08:30:00	SPY	ETF	270.86	270.94	270.85	270.85	30477.0
2018-05-16 08:35:00	SPY	ETF	270.83	270.86	270.8	270.83	14624.0
2018-05-16 08:40:00	SPY	ETF	270.8	270.81	270.76	270.77	11536.0

> showing 50 of 56,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time