PREVIEW / etf_5min / 2018-05-30

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-05-30.parquet
  size:    1.3 MB
  rows:    58,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-30 04:00:00	SPY	ETF	270.16	270.18	270.16	270.18	580.0
2018-05-30 04:05:00	SPY	ETF	270.38	270.38	270.38	270.38	250.0
2018-05-30 04:10:00	SPY	ETF	270.38	270.4	270.38	270.4	350.0
2018-05-30 04:15:00	SPY	ETF	270.36	270.36	270.32	270.34	1030.0
2018-05-30 04:20:00	SPY	ETF	270.38	270.38	270.2	270.2	450.0
2018-05-30 04:25:00	SPY	ETF	270.25	270.25	270.1	270.1	3999.0
2018-05-30 04:30:00	SPY	ETF	270.15	270.17	270.13	270.14	1825.0
2018-05-30 04:35:00	SPY	ETF	270.2	270.2	269.88	269.88	3500.0
2018-05-30 04:40:00	SPY	ETF	269.86	269.86	269.85	269.85	2600.0
2018-05-30 04:45:00	SPY	ETF	269.81	269.81	269.8	269.8	2000.0
2018-05-30 04:50:00	SPY	ETF	269.88	269.88	269.88	269.88	100.0
2018-05-30 05:00:00	SPY	ETF	270.25	270.36	270.25	270.36	2600.0
2018-05-30 05:05:00	SPY	ETF	270.4	270.43	270.38	270.38	2905.0
2018-05-30 05:10:00	SPY	ETF	270.4	270.42	270.4	270.42	1800.0
2018-05-30 05:15:00	SPY	ETF	270.22	270.22	270.2	270.2	1300.0
2018-05-30 05:20:00	SPY	ETF	270.2	270.31	270.2	270.29	2700.0
2018-05-30 05:25:00	SPY	ETF	270.22	270.22	270.22	270.22	500.0
2018-05-30 05:30:00	SPY	ETF	270.1	270.1	269.96	269.96	3250.0
2018-05-30 05:35:00	SPY	ETF	270.0	270.0	270.0	270.0	105.0
2018-05-30 05:40:00	SPY	ETF	270.16	270.35	270.16	270.35	1205.0
2018-05-30 05:45:00	SPY	ETF	270.38	270.5	270.38	270.4	53808.0
2018-05-30 05:50:00	SPY	ETF	270.51	270.52	270.48	270.48	2005.0
2018-05-30 05:55:00	SPY	ETF	270.54	270.62	270.51	270.53	4810.0
2018-05-30 06:00:00	SPY	ETF	270.52	270.53	270.48	270.52	4400.0
2018-05-30 06:05:00	SPY	ETF	270.39	270.55	270.38	270.55	4300.0
2018-05-30 06:10:00	SPY	ETF	270.58	270.73	270.58	270.7	11000.0
2018-05-30 06:15:00	SPY	ETF	270.77	270.85	270.55	270.55	12360.0
2018-05-30 06:20:00	SPY	ETF	270.53	270.53	270.53	270.53	100.0
2018-05-30 06:25:00	SPY	ETF	270.46	270.64	270.45	270.6	4305.0
2018-05-30 06:30:00	SPY	ETF	270.63	270.8	270.63	270.77	7000.0
2018-05-30 06:35:00	SPY	ETF	270.73	270.92	270.73	270.85	9676.0
2018-05-30 06:40:00	SPY	ETF	270.83	270.83	270.79	270.8	1170.0
2018-05-30 06:45:00	SPY	ETF	270.88	270.88	270.7	270.7	950.0
2018-05-30 06:50:00	SPY	ETF	270.71	270.75	270.68	270.72	2530.0
2018-05-30 06:55:00	SPY	ETF	270.74	270.8	270.74	270.79	27000.0
2018-05-30 07:00:00	SPY	ETF	270.7	270.77	270.7	270.72	13548.0
2018-05-30 07:05:00	SPY	ETF	270.73	270.88	270.73	270.88	14487.0
2018-05-30 07:10:00	SPY	ETF	270.9	270.99	270.83	270.87	45026.0
2018-05-30 07:15:00	SPY	ETF	270.85	270.87	270.77	270.82	6400.0
2018-05-30 07:20:00	SPY	ETF	270.84	270.97	270.8	270.85	19781.0
2018-05-30 07:25:00	SPY	ETF	270.88	271.02	270.88	270.91	43456.0
2018-05-30 07:30:00	SPY	ETF	270.91	270.93	270.85	270.85	24959.0
2018-05-30 07:35:00	SPY	ETF	270.85	270.86	270.77	270.8	24309.0
2018-05-30 07:40:00	SPY	ETF	270.78	270.78	270.73	270.78	13600.0
2018-05-30 07:45:00	SPY	ETF	270.75	270.8	270.74	270.75	24751.0
2018-05-30 07:50:00	SPY	ETF	270.76	270.8	270.75	270.8	45802.0
2018-05-30 07:55:00	SPY	ETF	270.78	270.78	270.69	270.71	21212.0
2018-05-30 08:00:00	SPY	ETF	270.7	270.97	269.2	270.61	85179.0
2018-05-30 08:05:00	SPY	ETF	270.67	270.78	270.65	270.77	29531.0
2018-05-30 08:10:00	SPY	ETF	270.74	270.77	270.71	270.74	39390.0

> showing 50 of 58,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time