PREVIEW / etf_5min / 2018-06-12

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-06-12.parquet
  size:    1.3 MB
  rows:    56,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-12 04:00:00	SPY	ETF	278.86	278.86	278.83	278.83	450.0
2018-06-12 04:05:00	SPY	ETF	278.91	278.91	278.91	278.91	400.0
2018-06-12 04:10:00	SPY	ETF	278.86	278.86	278.86	278.86	100.0
2018-06-12 04:15:00	SPY	ETF	278.9	278.9	278.9	278.9	500.0
2018-06-12 04:20:00	SPY	ETF	278.7	278.7	278.7	278.7	200.0
2018-06-12 04:25:00	SPY	ETF	278.63	278.63	278.52	278.55	702.0
2018-06-12 04:30:00	SPY	ETF	278.58	278.68	278.58	278.62	1800.0
2018-06-12 04:35:00	SPY	ETF	278.64	278.64	278.64	278.64	600.0
2018-06-12 04:40:00	SPY	ETF	278.6	278.66	278.6	278.6	4500.0
2018-06-12 04:45:00	SPY	ETF	278.51	278.52	278.51	278.52	400.0
2018-06-12 04:50:00	SPY	ETF	278.39	278.39	278.36	278.36	2512.0
2018-06-12 04:55:00	SPY	ETF	278.48	278.48	278.48	278.48	500.0
2018-06-12 05:05:00	SPY	ETF	278.62	278.62	278.62	278.62	302.0
2018-06-12 05:15:00	SPY	ETF	278.59	278.59	278.59	278.59	1200.0
2018-06-12 05:20:00	SPY	ETF	278.53	278.6	278.53	278.6	984.0
2018-06-12 05:25:00	SPY	ETF	278.58	278.6	278.58	278.6	1300.0
2018-06-12 05:35:00	SPY	ETF	278.53	278.53	278.4	278.4	3502.0
2018-06-12 05:40:00	SPY	ETF	278.36	278.41	278.35	278.41	2600.0
2018-06-12 05:45:00	SPY	ETF	278.36	278.36	278.33	278.36	2110.0
2018-06-12 05:55:00	SPY	ETF	278.46	278.46	278.46	278.46	800.0
2018-06-12 06:00:00	SPY	ETF	278.25	278.25	278.25	278.25	4702.0
2018-06-12 06:05:00	SPY	ETF	278.28	278.31	278.28	278.31	500.0
2018-06-12 06:10:00	SPY	ETF	278.3	278.3	278.24	278.24	5300.0
2018-06-12 06:20:00	SPY	ETF	278.26	278.27	278.24	278.24	5800.0
2018-06-12 06:25:00	SPY	ETF	278.36	278.36	278.36	278.36	400.0
2018-06-12 06:30:00	SPY	ETF	278.37	278.37	278.34	278.34	1200.0
2018-06-12 06:35:00	SPY	ETF	278.3	278.31	278.3	278.31	2090.0
2018-06-12 06:40:00	SPY	ETF	278.33	278.33	278.32	278.32	2000.0
2018-06-12 06:45:00	SPY	ETF	278.36	278.36	278.34	278.34	7700.0
2018-06-12 06:50:00	SPY	ETF	278.38	278.38	278.33	278.33	900.0
2018-06-12 06:55:00	SPY	ETF	278.33	278.39	278.31	278.36	7100.0
2018-06-12 07:00:00	SPY	ETF	278.4	278.42	278.39	278.4	7322.0
2018-06-12 07:05:00	SPY	ETF	278.39	278.47	278.38	278.47	3691.0
2018-06-12 07:10:00	SPY	ETF	278.45	278.47	278.41	278.45	35633.0
2018-06-12 07:15:00	SPY	ETF	278.42	278.42	278.31	278.35	8000.0
2018-06-12 07:20:00	SPY	ETF	278.32	278.33	278.24	278.25	9903.0
2018-06-12 07:25:00	SPY	ETF	278.3	278.35	278.3	278.32	5580.0
2018-06-12 07:30:00	SPY	ETF	278.35	278.4	278.35	278.4	8132.0
2018-06-12 07:35:00	SPY	ETF	278.46	278.46	278.41	278.44	6046.0
2018-06-12 07:40:00	SPY	ETF	278.56	278.57	278.52	278.56	2069.0
2018-06-12 07:45:00	SPY	ETF	278.54	278.67	278.53	278.67	19202.0
2018-06-12 07:50:00	SPY	ETF	278.67	278.67	278.58	278.61	20598.0
2018-06-12 07:55:00	SPY	ETF	278.62	278.71	278.62	278.71	21290.0
2018-06-12 08:00:00	SPY	ETF	278.72	279.04	278.39	278.61	32645.0
2018-06-12 08:05:00	SPY	ETF	278.63	278.71	278.61	278.7	30428.0
2018-06-12 08:10:00	SPY	ETF	278.7	278.7	278.62	278.62	15106.0
2018-06-12 08:15:00	SPY	ETF	278.62	278.63	278.6	278.61	20704.0
2018-06-12 08:20:00	SPY	ETF	278.6	278.72	278.59	278.72	7006.0
2018-06-12 08:25:00	SPY	ETF	278.7	278.7	278.58	278.63	28642.0
2018-06-12 08:30:00	SPY	ETF	278.61	278.83	278.59	278.71	50598.0

> showing 50 of 56,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time