PREVIEW / etf_5min / 2018-06-15

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-06-15.parquet
  size:    1.3 MB
  rows:    57,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-15 04:00:00	SPY	ETF	277.34	277.34	276.28	276.28	40127.0
2018-06-15 04:05:00	SPY	ETF	276.28	276.31	276.17	276.17	18128.0
2018-06-15 04:10:00	SPY	ETF	276.13	276.2	276.08	276.18	6045.0
2018-06-15 04:15:00	SPY	ETF	276.13	276.16	276.08	276.16	2150.0
2018-06-15 04:20:00	SPY	ETF	276.28	276.51	276.28	276.51	2354.0
2018-06-15 04:25:00	SPY	ETF	276.47	276.48	276.46	276.48	2800.0
2018-06-15 04:30:00	SPY	ETF	276.43	276.52	276.43	276.48	880.0
2018-06-15 04:35:00	SPY	ETF	276.43	276.46	276.43	276.46	500.0
2018-06-15 04:40:00	SPY	ETF	276.36	276.36	276.26	276.26	3030.0
2018-06-15 04:45:00	SPY	ETF	276.18	276.25	276.18	276.25	1202.0
2018-06-15 04:50:00	SPY	ETF	276.32	276.42	276.31	276.42	12100.0
2018-06-15 04:55:00	SPY	ETF	276.38	276.38	276.38	276.38	900.0
2018-06-15 05:00:00	SPY	ETF	276.43	276.43	276.33	276.41	1800.0
2018-06-15 05:05:00	SPY	ETF	276.5	276.58	276.5	276.53	4703.0
2018-06-15 05:10:00	SPY	ETF	276.56	276.61	276.56	276.61	4000.0
2018-06-15 05:15:00	SPY	ETF	276.5	276.53	276.5	276.53	2400.0
2018-06-15 05:20:00	SPY	ETF	276.56	276.58	276.43	276.48	2650.0
2018-06-15 05:25:00	SPY	ETF	276.49	276.53	276.49	276.5	2400.0
2018-06-15 05:30:00	SPY	ETF	276.45	276.53	276.45	276.53	1000.0
2018-06-15 05:35:00	SPY	ETF	276.56	276.56	276.51	276.51	1500.0
2018-06-15 05:40:00	SPY	ETF	276.45	276.51	276.45	276.48	1800.0
2018-06-15 05:45:00	SPY	ETF	276.52	276.52	276.43	276.43	4200.0
2018-06-15 05:50:00	SPY	ETF	276.5	276.5	276.39	276.39	3600.0
2018-06-15 05:55:00	SPY	ETF	276.38	276.38	276.28	276.33	3900.0
2018-06-15 06:00:00	SPY	ETF	276.31	276.33	276.31	276.33	25100.0
2018-06-15 06:05:00	SPY	ETF	276.28	276.32	276.28	276.32	600.0
2018-06-15 06:10:00	SPY	ETF	276.38	276.41	276.38	276.38	1000.0
2018-06-15 06:15:00	SPY	ETF	276.43	276.43	276.33	276.33	5500.0
2018-06-15 06:20:00	SPY	ETF	276.2	276.2	276.09	276.11	14439.0
2018-06-15 06:25:00	SPY	ETF	276.09	276.32	275.94	276.32	12601.0
2018-06-15 06:30:00	SPY	ETF	276.19	276.28	276.17	276.28	1400.0
2018-06-15 06:35:00	SPY	ETF	276.28	276.29	276.28	276.28	1700.0
2018-06-15 06:40:00	SPY	ETF	276.3	276.4	276.3	276.39	7200.0
2018-06-15 06:45:00	SPY	ETF	276.34	276.46	276.28	276.43	10352.0
2018-06-15 06:50:00	SPY	ETF	276.46	276.46	276.36	276.36	10030.0
2018-06-15 06:55:00	SPY	ETF	276.39	276.41	276.38	276.4	3010.0
2018-06-15 07:00:00	SPY	ETF	276.46	276.52	276.45	276.5	72348.0
2018-06-15 07:05:00	SPY	ETF	276.51	276.52	276.43	276.43	93900.0
2018-06-15 07:10:00	SPY	ETF	276.42	276.48	276.41	276.41	9741.0
2018-06-15 07:15:00	SPY	ETF	276.4	276.45	276.4	276.43	27160.0
2018-06-15 07:20:00	SPY	ETF	276.4	276.48	276.38	276.43	13581.0
2018-06-15 07:25:00	SPY	ETF	276.43	276.53	276.4	276.53	8589.0
2018-06-15 07:30:00	SPY	ETF	276.5	276.66	276.5	276.66	41326.0
2018-06-15 07:35:00	SPY	ETF	276.62	276.78	276.6	276.71	50655.0
2018-06-15 07:40:00	SPY	ETF	276.75	276.79	276.73	276.79	25132.0
2018-06-15 07:45:00	SPY	ETF	276.79	276.79	276.73	276.74	5486.0
2018-06-15 07:50:00	SPY	ETF	276.78	276.94	276.78	276.8	49387.0
2018-06-15 07:55:00	SPY	ETF	276.8	276.82	276.73	276.74	28800.0
2018-06-15 08:00:00	SPY	ETF	276.74	277.48	276.31	276.55	43311.0
2018-06-15 08:05:00	SPY	ETF	276.51	276.61	276.49	276.53	24562.0

> showing 50 of 57,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time