PREVIEW / etf_5min / 2018-08-03

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-08-03.parquet
  size:    1.3 MB
  rows:    56,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-03 04:00:00	SPY	ETF	282.3	282.3	282.3	282.3	702.0
2018-08-03 04:05:00	SPY	ETF	282.29	282.29	282.19	282.2	2102.0
2018-08-03 04:10:00	SPY	ETF	282.14	282.14	282.12	282.14	1300.0
2018-08-03 04:20:00	SPY	ETF	282.32	282.32	282.32	282.32	1100.0
2018-08-03 04:25:00	SPY	ETF	282.32	282.33	282.32	282.33	2500.0
2018-08-03 04:30:00	SPY	ETF	282.31	282.31	282.31	282.31	120.0
2018-08-03 04:35:00	SPY	ETF	282.28	282.33	282.28	282.33	600.0
2018-08-03 04:40:00	SPY	ETF	282.34	282.34	282.34	282.34	200.0
2018-08-03 04:45:00	SPY	ETF	282.33	282.33	282.33	282.33	500.0
2018-08-03 04:50:00	SPY	ETF	282.38	282.38	282.38	282.38	600.0
2018-08-03 04:55:00	SPY	ETF	282.34	282.34	282.34	282.34	103.0
2018-08-03 05:00:00	SPY	ETF	282.32	282.32	282.3	282.3	200.0
2018-08-03 05:05:00	SPY	ETF	282.3	282.3	282.3	282.3	600.0
2018-08-03 05:10:00	SPY	ETF	282.3	282.3	282.3	282.3	500.0
2018-08-03 05:15:00	SPY	ETF	282.3	282.3	282.3	282.3	300.0
2018-08-03 05:20:00	SPY	ETF	282.35	282.35	282.27	282.27	1400.0
2018-08-03 05:25:00	SPY	ETF	282.32	282.32	282.32	282.32	500.0
2018-08-03 05:30:00	SPY	ETF	282.4	282.4	282.4	282.4	305.0
2018-08-03 05:35:00	SPY	ETF	282.47	282.49	282.47	282.49	650.0
2018-08-03 05:40:00	SPY	ETF	282.47	282.47	282.47	282.47	1000.0
2018-08-03 05:50:00	SPY	ETF	282.5	282.5	282.5	282.5	800.0
2018-08-03 05:55:00	SPY	ETF	282.51	282.51	282.51	282.51	150.0
2018-08-03 06:15:00	SPY	ETF	282.65	282.67	282.65	282.67	3100.0
2018-08-03 06:20:00	SPY	ETF	282.63	282.63	282.63	282.63	1500.0
2018-08-03 06:25:00	SPY	ETF	282.63	282.63	282.57	282.57	4500.0
2018-08-03 06:30:00	SPY	ETF	282.54	282.54	282.54	282.54	1500.0
2018-08-03 06:40:00	SPY	ETF	282.53	282.55	282.53	282.55	1612.0
2018-08-03 06:50:00	SPY	ETF	282.65	282.65	282.65	282.65	1600.0
2018-08-03 07:00:00	SPY	ETF	282.62	282.67	282.62	282.65	1732.0
2018-08-03 07:10:00	SPY	ETF	282.7	282.86	282.7	282.86	10502.0
2018-08-03 07:15:00	SPY	ETF	282.88	282.93	282.85	282.85	4210.0
2018-08-03 07:20:00	SPY	ETF	282.8	283.0	282.8	282.95	8252.0
2018-08-03 07:25:00	SPY	ETF	282.95	283.18	282.95	283.12	21512.0
2018-08-03 07:30:00	SPY	ETF	283.14	283.19	283.12	283.15	4524.0
2018-08-03 07:35:00	SPY	ETF	283.25	283.25	283.14	283.18	8858.0
2018-08-03 07:40:00	SPY	ETF	283.14	283.17	283.11	283.14	8895.0
2018-08-03 07:45:00	SPY	ETF	283.17	283.17	283.15	283.15	712.0
2018-08-03 07:50:00	SPY	ETF	283.14	283.14	283.06	283.06	4999.0
2018-08-03 07:55:00	SPY	ETF	283.07	283.1	282.91	282.91	14454.0
2018-08-03 08:00:00	SPY	ETF	283.1799	283.25	282.42	282.85	124496.0
2018-08-03 08:05:00	SPY	ETF	282.82	282.9	282.79	282.87	40074.0
2018-08-03 08:10:00	SPY	ETF	282.86	282.88	282.74	282.82	27668.0
2018-08-03 08:15:00	SPY	ETF	282.78	282.82	282.69	282.69	10480.0
2018-08-03 08:20:00	SPY	ETF	282.66	282.72	282.56	282.72	38693.0
2018-08-03 08:25:00	SPY	ETF	282.72	282.84	282.72	282.84	22227.0
2018-08-03 08:30:00	SPY	ETF	282.75	282.91	282.4	282.48	188582.0
2018-08-03 08:35:00	SPY	ETF	282.42	282.64	282.42	282.55	113734.0
2018-08-03 08:40:00	SPY	ETF	282.58	282.65	282.51	282.59	42123.0
2018-08-03 08:45:00	SPY	ETF	282.52	282.54	282.45	282.48	9906.0
2018-08-03 08:50:00	SPY	ETF	282.47	282.5	282.44	282.45	7333.0

> showing 50 of 56,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time