PREVIEW / etf_5min / 2018-08-06

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-08-06.parquet
  size:    1.3 MB
  rows:    56,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-06 04:00:00	SPY	ETF	283.6	283.6	283.36	283.38	2070.0
2018-08-06 04:05:00	SPY	ETF	283.4	283.4	283.4	283.4	500.0
2018-08-06 04:10:00	SPY	ETF	283.42	283.42	283.42	283.42	100.0
2018-08-06 04:20:00	SPY	ETF	283.47	283.47	283.35	283.36	2702.0
2018-08-06 04:25:00	SPY	ETF	283.41	283.41	283.41	283.41	500.0
2018-08-06 04:40:00	SPY	ETF	283.3	283.3	283.3	283.3	200.0
2018-08-06 04:45:00	SPY	ETF	283.25	283.32	283.25	283.32	1900.0
2018-08-06 04:50:00	SPY	ETF	283.27	283.27	283.21	283.22	2402.0
2018-08-06 04:55:00	SPY	ETF	283.19	283.19	283.19	283.19	500.0
2018-08-06 05:05:00	SPY	ETF	283.24	283.24	283.24	283.24	100.0
2018-08-06 05:10:00	SPY	ETF	283.29	283.31	283.29	283.31	600.0
2018-08-06 05:15:00	SPY	ETF	283.29	283.29	283.27	283.27	2050.0
2018-08-06 05:20:00	SPY	ETF	283.29	283.32	283.29	283.31	700.0
2018-08-06 05:25:00	SPY	ETF	283.29	283.32	283.29	283.32	333.0
2018-08-06 05:30:00	SPY	ETF	283.31	283.31	283.31	283.31	300.0
2018-08-06 05:35:00	SPY	ETF	283.32	283.32	283.31	283.31	900.0
2018-08-06 05:45:00	SPY	ETF	283.34	283.44	283.34	283.44	1902.0
2018-08-06 05:50:00	SPY	ETF	283.58	283.62	283.56	283.62	1058.0
2018-08-06 05:55:00	SPY	ETF	283.61	283.64	283.61	283.64	2902.0
2018-08-06 06:00:00	SPY	ETF	283.64	283.64	283.62	283.62	225.0
2018-08-06 06:05:00	SPY	ETF	283.66	283.66	283.66	283.66	500.0
2018-08-06 06:10:00	SPY	ETF	283.69	283.69	283.63	283.63	2100.0
2018-08-06 06:15:00	SPY	ETF	283.67	283.74	283.67	283.74	1500.0
2018-08-06 06:25:00	SPY	ETF	283.76	283.8	283.76	283.8	927.0
2018-08-06 06:30:00	SPY	ETF	283.87	283.89	283.83	283.83	3102.0
2018-08-06 06:40:00	SPY	ETF	283.86	283.86	283.86	283.86	300.0
2018-08-06 06:45:00	SPY	ETF	283.88	283.91	283.88	283.91	692.0
2018-08-06 06:50:00	SPY	ETF	283.85	283.85	283.83	283.83	200.0
2018-08-06 06:55:00	SPY	ETF	283.91	283.92	283.91	283.92	600.0
2018-08-06 07:00:00	SPY	ETF	283.91	283.91	283.88	283.88	557.0
2018-08-06 07:05:00	SPY	ETF	283.87	283.91	283.86	283.88	6910.0
2018-08-06 07:10:00	SPY	ETF	283.89	283.89	283.78	283.78	970.0
2018-08-06 07:15:00	SPY	ETF	283.79	283.79	283.79	283.79	1433.0
2018-08-06 07:20:00	SPY	ETF	283.83	283.83	283.83	283.83	540.0
2018-08-06 07:25:00	SPY	ETF	283.89	283.89	283.81	283.81	7020.0
2018-08-06 07:30:00	SPY	ETF	283.81	283.86	283.78	283.78	1415.0
2018-08-06 07:35:00	SPY	ETF	283.74	283.74	283.73	283.74	1425.0
2018-08-06 07:40:00	SPY	ETF	283.77	283.77	283.69	283.7	4722.0
2018-08-06 07:45:00	SPY	ETF	283.74	283.77	283.74	283.77	980.0
2018-08-06 07:50:00	SPY	ETF	283.74	283.82	283.74	283.82	300.0
2018-08-06 07:55:00	SPY	ETF	283.74	283.79	283.67	283.69	6700.0
2018-08-06 08:00:00	SPY	ETF	283.66	283.89	283.66	283.69	13083.0
2018-08-06 08:05:00	SPY	ETF	283.67	283.67	283.62	283.66	5621.0
2018-08-06 08:10:00	SPY	ETF	283.66	283.71	283.62	283.64	8128.0
2018-08-06 08:15:00	SPY	ETF	283.63	283.66	283.6	283.65	4453.0
2018-08-06 08:20:00	SPY	ETF	283.64	283.64	283.58	283.6	6853.0
2018-08-06 08:25:00	SPY	ETF	283.63	283.63	283.58	283.58	6235.0
2018-08-06 08:30:00	SPY	ETF	283.6	283.66	283.6	283.63	2900.0
2018-08-06 08:35:00	SPY	ETF	283.6	283.6	283.55	283.55	8405.0
2018-08-06 08:40:00	SPY	ETF	283.53	283.53	283.49	283.5	12759.0

> showing 50 of 56,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time