PREVIEW / etf_5min / 2018-08-07

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-08-07.parquet
  size:    1.3 MB
  rows:    57,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-07 04:00:00	SPY	ETF	285.2	285.32	285.17	285.26	11942.0
2018-08-07 04:05:00	SPY	ETF	285.26	285.31	285.25	285.25	3342.0
2018-08-07 04:10:00	SPY	ETF	285.32	285.34	285.31	285.34	2882.0
2018-08-07 04:15:00	SPY	ETF	285.33	285.35	285.33	285.35	400.0
2018-08-07 04:20:00	SPY	ETF	285.33	285.33	285.33	285.33	300.0
2018-08-07 04:25:00	SPY	ETF	285.35	285.38	285.35	285.38	1100.0
2018-08-07 04:30:00	SPY	ETF	285.4	285.4	285.38	285.38	3000.0
2018-08-07 04:45:00	SPY	ETF	285.43	285.45	285.43	285.45	1300.0
2018-08-07 04:50:00	SPY	ETF	285.46	285.5	285.46	285.48	6352.0
2018-08-07 04:55:00	SPY	ETF	285.41	285.41	285.38	285.38	4332.0
2018-08-07 05:00:00	SPY	ETF	285.38	285.38	285.35	285.36	9398.0
2018-08-07 05:05:00	SPY	ETF	285.36	285.45	285.36	285.45	3102.0
2018-08-07 05:15:00	SPY	ETF	285.43	285.43	285.4	285.4	400.0
2018-08-07 05:25:00	SPY	ETF	285.34	285.34	285.32	285.32	800.0
2018-08-07 05:30:00	SPY	ETF	285.36	285.36	285.36	285.36	500.0
2018-08-07 05:35:00	SPY	ETF	285.32	285.32	285.32	285.32	2702.0
2018-08-07 05:45:00	SPY	ETF	285.25	285.28	285.25	285.25	4600.0
2018-08-07 05:50:00	SPY	ETF	285.28	285.28	285.28	285.28	1200.0
2018-08-07 06:00:00	SPY	ETF	285.28	285.34	285.28	285.33	3100.0
2018-08-07 06:05:00	SPY	ETF	285.33	285.34	285.33	285.34	600.0
2018-08-07 06:10:00	SPY	ETF	285.28	285.28	285.28	285.28	250.0
2018-08-07 06:15:00	SPY	ETF	285.26	285.26	285.2	285.2	3334.0
2018-08-07 06:20:00	SPY	ETF	285.18	285.23	285.18	285.23	4887.0
2018-08-07 06:25:00	SPY	ETF	285.23	285.23	285.23	285.23	300.0
2018-08-07 06:30:00	SPY	ETF	285.26	285.36	285.26	285.36	10100.0
2018-08-07 06:35:00	SPY	ETF	285.33	285.33	285.33	285.33	1100.0
2018-08-07 06:40:00	SPY	ETF	285.33	285.33	285.32	285.32	17000.0
2018-08-07 06:45:00	SPY	ETF	285.26	285.26	285.26	285.26	5500.0
2018-08-07 06:50:00	SPY	ETF	285.29	285.33	285.28	285.32	22350.0
2018-08-07 06:55:00	SPY	ETF	285.32	285.35	285.29	285.35	2075.0
2018-08-07 07:00:00	SPY	ETF	285.31	285.35	285.27	285.27	960.0
2018-08-07 07:10:00	SPY	ETF	285.3	285.32	285.3	285.31	569.0
2018-08-07 07:15:00	SPY	ETF	285.32	285.32	285.32	285.32	1920.0
2018-08-07 07:20:00	SPY	ETF	285.33	285.33	285.29	285.29	1998.0
2018-08-07 07:25:00	SPY	ETF	285.29	285.31	285.29	285.31	255.0
2018-08-07 07:30:00	SPY	ETF	285.29	285.3	285.29	285.29	7330.0
2018-08-07 07:35:00	SPY	ETF	285.3	285.3	285.24	285.25	15468.0
2018-08-07 07:40:00	SPY	ETF	285.24	285.25	285.23	285.25	22923.0
2018-08-07 07:45:00	SPY	ETF	285.25	285.29	285.25	285.29	5900.0
2018-08-07 07:50:00	SPY	ETF	285.25	285.29	285.22	285.22	11809.0
2018-08-07 07:55:00	SPY	ETF	285.27	285.28	285.17	285.17	4067.0
2018-08-07 08:00:00	SPY	ETF	285.31	285.32	284.99	285.2	19129.0
2018-08-07 08:05:00	SPY	ETF	285.2	285.23	285.19	285.23	6708.0
2018-08-07 08:10:00	SPY	ETF	285.24	285.3	285.24	285.24	3363.0
2018-08-07 08:15:00	SPY	ETF	285.26	285.26	285.25	285.25	4300.0
2018-08-07 08:20:00	SPY	ETF	285.24	285.26	285.24	285.25	2090.0
2018-08-07 08:25:00	SPY	ETF	285.24	285.25	285.19	285.21	36533.0
2018-08-07 08:30:00	SPY	ETF	285.22	285.26	285.21	285.25	10200.0
2018-08-07 08:35:00	SPY	ETF	285.27	285.27	285.24	285.25	3797.0
2018-08-07 08:40:00	SPY	ETF	285.25	285.29	285.22	285.28	31226.0

> showing 50 of 57,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time