PREVIEW / etf_5min / 2018-08-14

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-08-14.parquet
  size:    1.3 MB
  rows:    56,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-14 04:00:00	SPY	ETF	283.7	283.7	283.54	283.54	1760.0
2018-08-14 04:05:00	SPY	ETF	283.58	283.65	283.58	283.65	404.0
2018-08-14 04:10:00	SPY	ETF	283.63	283.63	283.57	283.57	1750.0
2018-08-14 04:15:00	SPY	ETF	283.51	283.51	283.49	283.49	200.0
2018-08-14 04:20:00	SPY	ETF	283.53	283.53	283.38	283.38	1375.0
2018-08-14 04:25:00	SPY	ETF	283.34	283.34	283.34	283.34	202.0
2018-08-14 04:30:00	SPY	ETF	283.34	283.34	283.34	283.34	300.0
2018-08-14 04:40:00	SPY	ETF	283.18	283.18	283.17	283.17	400.0
2018-08-14 04:45:00	SPY	ETF	283.24	283.27	283.24	283.27	200.0
2018-08-14 05:00:00	SPY	ETF	283.11	283.11	283.11	283.11	1000.0
2018-08-14 05:05:00	SPY	ETF	283.18	283.27	283.18	283.27	700.0
2018-08-14 05:15:00	SPY	ETF	283.31	283.31	283.27	283.27	800.0
2018-08-14 05:20:00	SPY	ETF	283.39	283.43	283.39	283.43	500.0
2018-08-14 05:25:00	SPY	ETF	283.37	283.37	283.37	283.37	300.0
2018-08-14 05:45:00	SPY	ETF	283.27	283.27	283.22	283.22	1100.0
2018-08-14 05:55:00	SPY	ETF	283.3	283.3	283.27	283.27	400.0
2018-08-14 06:00:00	SPY	ETF	283.19	283.33	283.19	283.33	350.0
2018-08-14 06:05:00	SPY	ETF	283.3	283.35	283.3	283.35	2050.0
2018-08-14 06:10:00	SPY	ETF	283.33	283.33	283.33	283.33	1000.0
2018-08-14 06:15:00	SPY	ETF	283.35	283.35	283.32	283.32	1500.0
2018-08-14 06:20:00	SPY	ETF	283.31	283.5	283.31	283.47	5040.0
2018-08-14 06:25:00	SPY	ETF	283.56	283.61	283.55	283.55	1600.0
2018-08-14 06:30:00	SPY	ETF	283.55	283.56	283.49	283.49	7000.0
2018-08-14 06:35:00	SPY	ETF	283.51	283.53	283.51	283.52	5100.0
2018-08-14 06:40:00	SPY	ETF	283.5	283.55	283.5	283.55	56320.0
2018-08-14 06:45:00	SPY	ETF	283.45	283.45	283.45	283.45	1675.0
2018-08-14 06:55:00	SPY	ETF	283.5	283.5	283.4	283.44	24200.0
2018-08-14 07:00:00	SPY	ETF	283.37	283.39	283.32	283.32	27766.0
2018-08-14 07:05:00	SPY	ETF	283.34	283.38	283.23	283.23	68880.0
2018-08-14 07:10:00	SPY	ETF	283.27	283.36	283.27	283.34	3500.0
2018-08-14 07:15:00	SPY	ETF	283.35	283.4	283.35	283.37	8396.0
2018-08-14 07:20:00	SPY	ETF	283.38	283.38	283.35	283.35	500.0
2018-08-14 07:25:00	SPY	ETF	283.34	283.4	283.34	283.34	18690.0
2018-08-14 07:30:00	SPY	ETF	283.33	283.37	283.27	283.37	3793.0
2018-08-14 07:35:00	SPY	ETF	283.27	283.29	283.18	283.2	9677.0
2018-08-14 07:40:00	SPY	ETF	283.21	283.22	283.2	283.2	1915.0
2018-08-14 07:45:00	SPY	ETF	283.15	283.21	283.15	283.21	3021.0
2018-08-14 07:50:00	SPY	ETF	283.22	283.32	283.21	283.32	7951.0
2018-08-14 07:55:00	SPY	ETF	283.29	283.29	283.28	283.28	455.0
2018-08-14 08:00:00	SPY	ETF	283.1999	283.36	282.91	283.16	21468.0
2018-08-14 08:05:00	SPY	ETF	283.16	283.19	283.16	283.17	5415.0
2018-08-14 08:10:00	SPY	ETF	283.19	283.22	283.16	283.16	7940.0
2018-08-14 08:15:00	SPY	ETF	283.18	283.19	283.1	283.1	11676.0
2018-08-14 08:20:00	SPY	ETF	283.09	283.12	283.09	283.09	4005.0
2018-08-14 08:25:00	SPY	ETF	283.09	283.11	283.0	283.08	5830.0
2018-08-14 08:30:00	SPY	ETF	283.08	283.15	283.03	283.13	18074.0
2018-08-14 08:35:00	SPY	ETF	283.12	283.17	283.08	283.15	11800.0
2018-08-14 08:40:00	SPY	ETF	283.18	283.23	283.18	283.22	32160.0
2018-08-14 08:45:00	SPY	ETF	283.19	283.2	283.12	283.12	2285.0
2018-08-14 08:50:00	SPY	ETF	283.11	283.15	283.08	283.08	14577.0

> showing 50 of 56,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time