PREVIEW / etf_5min / 2018-08-15

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-08-15.parquet
  size:    1.4 MB
  rows:    62,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-15 04:00:00	SPY	ETF	283.7	283.7	283.6	283.6	1549.0
2018-08-15 04:05:00	SPY	ETF	283.56	283.56	283.5	283.53	4354.0
2018-08-15 04:10:00	SPY	ETF	283.55	283.62	283.55	283.59	600.0
2018-08-15 04:15:00	SPY	ETF	283.58	283.58	283.58	283.58	100.0
2018-08-15 04:20:00	SPY	ETF	283.63	283.63	283.63	283.63	300.0
2018-08-15 04:25:00	SPY	ETF	283.71	283.71	283.71	283.71	100.0
2018-08-15 04:30:00	SPY	ETF	283.66	283.68	283.63	283.68	920.0
2018-08-15 04:35:00	SPY	ETF	283.67	283.67	283.62	283.62	200.0
2018-08-15 04:40:00	SPY	ETF	283.62	283.62	283.58	283.58	800.0
2018-08-15 04:45:00	SPY	ETF	283.58	283.58	283.58	283.58	100.0
2018-08-15 04:55:00	SPY	ETF	283.58	283.58	283.55	283.55	600.0
2018-08-15 05:00:00	SPY	ETF	283.58	283.59	283.58	283.59	600.0
2018-08-15 05:05:00	SPY	ETF	283.59	283.59	283.53	283.59	1700.0
2018-08-15 05:10:00	SPY	ETF	283.57	283.57	283.49	283.49	1203.0
2018-08-15 05:15:00	SPY	ETF	283.48	283.48	283.46	283.46	1200.0
2018-08-15 05:20:00	SPY	ETF	283.46	283.46	283.44	283.44	2600.0
2018-08-15 05:30:00	SPY	ETF	283.41	283.41	283.41	283.41	300.0
2018-08-15 05:35:00	SPY	ETF	283.4	283.4	283.36	283.36	400.0
2018-08-15 05:40:00	SPY	ETF	283.39	283.39	283.39	283.39	100.0
2018-08-15 05:45:00	SPY	ETF	283.33	283.34	283.29	283.34	570.0
2018-08-15 05:50:00	SPY	ETF	283.29	283.29	283.29	283.29	500.0
2018-08-15 05:55:00	SPY	ETF	283.27	283.27	283.2	283.22	3382.0
2018-08-15 06:00:00	SPY	ETF	283.2	283.2	283.2	283.2	100.0
2018-08-15 06:05:00	SPY	ETF	283.17	283.17	283.11	283.16	3588.0
2018-08-15 06:10:00	SPY	ETF	283.22	283.29	283.22	283.29	1820.0
2018-08-15 06:15:00	SPY	ETF	283.15	283.15	283.06	283.06	992.0
2018-08-15 06:20:00	SPY	ETF	283.02	283.09	283.02	283.09	2200.0
2018-08-15 06:25:00	SPY	ETF	283.01	283.05	282.86	282.99	34714.0
2018-08-15 06:30:00	SPY	ETF	282.94	282.94	282.7	282.78	15922.0
2018-08-15 06:35:00	SPY	ETF	282.7	282.93	282.7	282.92	9561.0
2018-08-15 06:40:00	SPY	ETF	282.96	282.96	282.6	282.65	12114.0
2018-08-15 06:45:00	SPY	ETF	282.63	282.63	282.41	282.41	128765.0
2018-08-15 06:50:00	SPY	ETF	282.41	282.53	282.41	282.41	8565.0
2018-08-15 06:55:00	SPY	ETF	282.4	282.49	282.35	282.4	12112.0
2018-08-15 07:00:00	SPY	ETF	282.47	282.47	282.25	282.45	79014.0
2018-08-15 07:05:00	SPY	ETF	282.43	282.55	282.42	282.55	65674.0
2018-08-15 07:10:00	SPY	ETF	282.59	282.69	282.56	282.69	48133.0
2018-08-15 07:15:00	SPY	ETF	282.68	282.7	282.6	282.6	73551.0
2018-08-15 07:20:00	SPY	ETF	282.58	282.58	282.39	282.44	40130.0
2018-08-15 07:25:00	SPY	ETF	282.42	282.5	282.39	282.47	51539.0
2018-08-15 07:30:00	SPY	ETF	282.47	282.47	282.17	282.28	94997.0
2018-08-15 07:35:00	SPY	ETF	282.27	282.27	282.07	282.13	49240.0
2018-08-15 07:40:00	SPY	ETF	282.13	282.13	282.04	282.07	82603.0
2018-08-15 07:45:00	SPY	ETF	282.06	282.3	282.0	282.29	50642.0
2018-08-15 07:50:00	SPY	ETF	282.29	282.31	282.09	282.27	58962.0
2018-08-15 07:55:00	SPY	ETF	282.3	282.43	282.27	282.41	44769.0
2018-08-15 08:00:00	SPY	ETF	282.39	283.38	282.0501	282.3	45245.0
2018-08-15 08:05:00	SPY	ETF	282.31	282.41	282.31	282.4	50048.0
2018-08-15 08:10:00	SPY	ETF	282.41	282.44	282.27	282.29	52508.0
2018-08-15 08:15:00	SPY	ETF	282.34	282.42	282.31	282.4	19348.0

> showing 50 of 62,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time