PREVIEW / etf_5min / 2018-08-16

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-08-16.parquet
  size:    1.4 MB
  rows:    57,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-16 04:00:00	SPY	ETF	282.5	282.6	282.5	282.6	1701.0
2018-08-16 04:05:00	SPY	ETF	282.7	282.77	282.7	282.74	700.0
2018-08-16 04:10:00	SPY	ETF	282.78	282.78	282.77	282.77	600.0
2018-08-16 04:15:00	SPY	ETF	282.79	282.81	282.76	282.76	1509.0
2018-08-16 04:20:00	SPY	ETF	282.76	282.81	282.76	282.81	800.0
2018-08-16 04:30:00	SPY	ETF	282.84	282.86	282.84	282.86	1400.0
2018-08-16 04:35:00	SPY	ETF	282.9	282.9	282.79	282.79	2806.0
2018-08-16 04:40:00	SPY	ETF	282.87	282.92	282.87	282.89	1100.0
2018-08-16 04:45:00	SPY	ETF	282.86	282.86	282.86	282.86	400.0
2018-08-16 04:50:00	SPY	ETF	282.98	283.05	282.98	283.0	2630.0
2018-08-16 04:55:00	SPY	ETF	283.01	283.07	283.01	283.07	4011.0
2018-08-16 05:00:00	SPY	ETF	283.05	283.05	282.95	282.99	2518.0
2018-08-16 05:05:00	SPY	ETF	282.97	282.97	282.95	282.95	2200.0
2018-08-16 05:15:00	SPY	ETF	282.9	282.91	282.9	282.91	500.0
2018-08-16 05:20:00	SPY	ETF	282.97	283.01	282.97	283.01	11800.0
2018-08-16 05:25:00	SPY	ETF	283.01	283.01	282.99	282.99	5000.0
2018-08-16 05:30:00	SPY	ETF	283.01	283.03	283.01	283.03	930.0
2018-08-16 05:35:00	SPY	ETF	283.03	283.09	283.03	283.09	5902.0
2018-08-16 05:40:00	SPY	ETF	283.11	283.11	283.08	283.08	2470.0
2018-08-16 05:45:00	SPY	ETF	283.03	283.03	282.99	282.99	3800.0
2018-08-16 05:50:00	SPY	ETF	283.0	283.0	283.0	283.0	200.0
2018-08-16 05:55:00	SPY	ETF	283.03	283.03	283.03	283.03	4000.0
2018-08-16 06:00:00	SPY	ETF	283.03	283.25	283.03	283.25	13527.0
2018-08-16 06:05:00	SPY	ETF	283.29	283.37	283.29	283.33	7938.0
2018-08-16 06:10:00	SPY	ETF	283.35	283.35	283.3	283.33	2790.0
2018-08-16 06:15:00	SPY	ETF	283.35	283.35	283.32	283.32	1300.0
2018-08-16 06:20:00	SPY	ETF	283.32	283.32	283.24	283.24	553.0
2018-08-16 06:25:00	SPY	ETF	283.22	283.22	283.22	283.22	400.0
2018-08-16 06:30:00	SPY	ETF	283.26	283.26	283.18	283.18	25750.0
2018-08-16 06:35:00	SPY	ETF	283.24	283.37	283.24	283.37	4364.0
2018-08-16 06:40:00	SPY	ETF	283.38	283.42	283.35	283.42	6250.0
2018-08-16 06:45:00	SPY	ETF	283.45	283.47	283.41	283.41	4500.0
2018-08-16 06:50:00	SPY	ETF	283.47	283.53	283.42	283.42	1832.0
2018-08-16 06:55:00	SPY	ETF	283.43	283.53	283.4	283.52	16200.0
2018-08-16 07:00:00	SPY	ETF	283.47	283.61	283.4	283.61	29284.0
2018-08-16 07:05:00	SPY	ETF	283.61	283.61	283.47	283.52	23347.0
2018-08-16 07:10:00	SPY	ETF	283.5	283.55	283.46	283.49	48859.0
2018-08-16 07:15:00	SPY	ETF	283.5	283.5	283.42	283.45	23904.0
2018-08-16 07:20:00	SPY	ETF	283.43	283.45	283.39	283.4	20436.0
2018-08-16 07:25:00	SPY	ETF	283.37	283.42	283.33	283.4	70520.0
2018-08-16 07:30:00	SPY	ETF	283.4	283.4	283.24	283.25	41333.0
2018-08-16 07:35:00	SPY	ETF	283.27	283.32	283.27	283.32	4150.0
2018-08-16 07:40:00	SPY	ETF	283.3	283.3	283.2	283.23	47248.0
2018-08-16 07:45:00	SPY	ETF	283.2	283.27	283.2	283.24	18112.0
2018-08-16 07:50:00	SPY	ETF	283.23	283.29	283.23	283.28	7305.0
2018-08-16 07:55:00	SPY	ETF	283.31	283.31	283.27	283.3	14090.0
2018-08-16 08:00:00	SPY	ETF	283.5099	283.61	282.98	283.45	44266.0
2018-08-16 08:05:00	SPY	ETF	283.41	283.43	283.35	283.36	45696.0
2018-08-16 08:10:00	SPY	ETF	283.36	283.42	283.36	283.39	22213.0
2018-08-16 08:15:00	SPY	ETF	283.37	283.42	283.35	283.4	7677.0

> showing 50 of 57,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time