PREVIEW / etf_5min / 2018-09-11

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-09-11.parquet
  size:    1.4 MB
  rows:    58,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-11 04:00:00	SPY	ETF	288.35	288.35	288.35	288.35	300.0
2018-09-11 04:05:00	SPY	ETF	288.34	288.34	288.34	288.34	115.0
2018-09-11 04:10:00	SPY	ETF	288.35	288.35	288.35	288.35	400.0
2018-09-11 04:20:00	SPY	ETF	288.4	288.4	288.4	288.4	400.0
2018-09-11 04:25:00	SPY	ETF	288.41	288.41	288.41	288.41	100.0
2018-09-11 04:30:00	SPY	ETF	288.27	288.27	288.26	288.26	2700.0
2018-09-11 04:35:00	SPY	ETF	288.27	288.27	288.25	288.25	2900.0
2018-09-11 04:40:00	SPY	ETF	288.19	288.19	288.12	288.12	1300.0
2018-09-11 04:45:00	SPY	ETF	288.05	288.05	287.93	287.93	1622.0
2018-09-11 04:50:00	SPY	ETF	287.8	287.89	287.8	287.89	232.0
2018-09-11 04:55:00	SPY	ETF	287.96	287.96	287.96	287.96	100.0
2018-09-11 05:00:00	SPY	ETF	287.86	287.86	287.78	287.78	2500.0
2018-09-11 05:05:00	SPY	ETF	287.63	287.63	287.5	287.62	5952.0
2018-09-11 05:10:00	SPY	ETF	287.59	287.59	287.55	287.55	1000.0
2018-09-11 05:15:00	SPY	ETF	287.66	287.71	287.65	287.68	1152.0
2018-09-11 05:20:00	SPY	ETF	287.69	287.71	287.64	287.64	4000.0
2018-09-11 05:25:00	SPY	ETF	287.56	287.61	287.56	287.6	698.0
2018-09-11 05:30:00	SPY	ETF	287.58	287.58	287.53	287.53	500.0
2018-09-11 05:35:00	SPY	ETF	287.38	287.59	287.38	287.46	5300.0
2018-09-11 05:40:00	SPY	ETF	287.46	287.46	287.44	287.44	800.0
2018-09-11 05:45:00	SPY	ETF	287.5	287.55	287.5	287.55	2100.0
2018-09-11 05:50:00	SPY	ETF	287.55	287.65	287.53	287.65	2052.0
2018-09-11 06:00:00	SPY	ETF	287.7	287.8	287.7	287.76	4032.0
2018-09-11 06:05:00	SPY	ETF	287.71	287.75	287.71	287.75	1350.0
2018-09-11 06:10:00	SPY	ETF	287.71	287.71	287.71	287.71	300.0
2018-09-11 06:15:00	SPY	ETF	287.69	287.69	287.58	287.58	7600.0
2018-09-11 06:20:00	SPY	ETF	287.59	287.64	287.59	287.64	550.0
2018-09-11 06:30:00	SPY	ETF	287.68	287.68	287.64	287.66	6300.0
2018-09-11 06:50:00	SPY	ETF	287.7	287.76	287.7	287.76	2000.0
2018-09-11 06:55:00	SPY	ETF	287.76	287.76	287.73	287.76	5640.0
2018-09-11 07:00:00	SPY	ETF	287.75	287.75	287.63	287.63	11955.0
2018-09-11 07:05:00	SPY	ETF	287.63	287.63	287.58	287.59	8245.0
2018-09-11 07:10:00	SPY	ETF	287.55	287.55	287.49	287.49	6111.0
2018-09-11 07:15:00	SPY	ETF	287.49	287.56	287.47	287.56	6042.0
2018-09-11 07:20:00	SPY	ETF	287.55	287.55	287.47	287.47	5233.0
2018-09-11 07:25:00	SPY	ETF	287.41	287.44	287.35	287.44	9342.0
2018-09-11 07:30:00	SPY	ETF	287.43	287.43	287.33	287.35	31207.0
2018-09-11 07:35:00	SPY	ETF	287.38	287.46	287.35	287.42	14481.0
2018-09-11 07:40:00	SPY	ETF	287.45	287.51	287.45	287.5	8045.0
2018-09-11 07:45:00	SPY	ETF	287.51	287.51	287.45	287.45	2805.0
2018-09-11 07:50:00	SPY	ETF	287.5	287.51	287.48	287.48	800.0
2018-09-11 07:55:00	SPY	ETF	287.47	287.56	287.47	287.55	10610.0
2018-09-11 08:00:00	SPY	ETF	287.4801	288.67	287.34	287.45	45034.0
2018-09-11 08:05:00	SPY	ETF	287.43	287.43	287.26	287.32	225393.0
2018-09-11 08:10:00	SPY	ETF	287.32	287.38	287.24	287.36	205284.0
2018-09-11 08:15:00	SPY	ETF	287.39	287.51	287.39	287.49	6555.0
2018-09-11 08:20:00	SPY	ETF	287.48	287.53	287.46	287.53	10906.0
2018-09-11 08:25:00	SPY	ETF	287.52	287.63	287.52	287.55	31482.0
2018-09-11 08:30:00	SPY	ETF	287.54	287.55	287.38	287.38	36655.0
2018-09-11 08:35:00	SPY	ETF	287.4	287.51	287.4	287.48	32357.0

> showing 50 of 58,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time