PREVIEW / etf_5min / 2018-09-21

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-09-21.parquet
  size:    1.3 MB
  rows:    57,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-21 04:00:00	SPY	ETF	293.1	293.13	293.0	293.0	3134.0
2018-09-21 04:05:00	SPY	ETF	293.07	293.07	293.01	293.01	4596.0
2018-09-21 04:15:00	SPY	ETF	292.99	292.99	292.96	292.98	1350.0
2018-09-21 04:20:00	SPY	ETF	293.03	293.08	293.03	293.08	1000.0
2018-09-21 04:25:00	SPY	ETF	293.05	293.05	293.03	293.03	400.0
2018-09-21 04:30:00	SPY	ETF	293.0	293.01	292.99	293.01	5700.0
2018-09-21 04:35:00	SPY	ETF	292.98	292.98	292.92	292.98	6900.0
2018-09-21 04:40:00	SPY	ETF	293.0	293.02	292.97	293.01	14802.0
2018-09-21 04:45:00	SPY	ETF	292.98	292.98	292.95	292.95	16150.0
2018-09-21 04:50:00	SPY	ETF	292.95	292.96	292.92	292.94	10400.0
2018-09-21 04:55:00	SPY	ETF	292.89	292.89	292.85	292.85	2017.0
2018-09-21 05:00:00	SPY	ETF	292.85	292.86	292.84	292.84	800.0
2018-09-21 05:05:00	SPY	ETF	292.84	292.9	292.84	292.84	1300.0
2018-09-21 05:10:00	SPY	ETF	292.89	292.92	292.87	292.87	2300.0
2018-09-21 05:15:00	SPY	ETF	292.92	292.92	292.92	292.92	700.0
2018-09-21 05:20:00	SPY	ETF	292.84	292.84	292.8	292.8	200.0
2018-09-21 05:25:00	SPY	ETF	292.79	292.79	292.75	292.75	250.0
2018-09-21 05:30:00	SPY	ETF	292.77	292.77	292.77	292.77	100.0
2018-09-21 05:35:00	SPY	ETF	292.74	292.74	292.72	292.72	200.0
2018-09-21 05:40:00	SPY	ETF	292.74	292.74	292.72	292.72	3700.0
2018-09-21 05:45:00	SPY	ETF	292.8	292.8	292.8	292.8	1000.0
2018-09-21 05:50:00	SPY	ETF	292.72	292.72	292.65	292.67	1505.0
2018-09-21 05:55:00	SPY	ETF	292.7	292.7	292.7	292.7	700.0
2018-09-21 06:00:00	SPY	ETF	292.72	292.74	292.7	292.73	5740.0
2018-09-21 06:05:00	SPY	ETF	292.68	292.7	292.68	292.7	825.0
2018-09-21 06:10:00	SPY	ETF	292.7	292.73	292.64	292.64	24050.0
2018-09-21 06:15:00	SPY	ETF	292.71	292.73	292.71	292.73	250.0
2018-09-21 06:20:00	SPY	ETF	292.65	292.66	292.64	292.66	1500.0
2018-09-21 06:25:00	SPY	ETF	292.68	292.68	292.68	292.68	200.0
2018-09-21 06:30:00	SPY	ETF	292.65	292.66	292.65	292.66	725.0
2018-09-21 06:40:00	SPY	ETF	292.66	292.67	292.66	292.67	26200.0
2018-09-21 06:45:00	SPY	ETF	292.69	292.7	292.55	292.55	28502.0
2018-09-21 06:50:00	SPY	ETF	292.55	292.55	292.55	292.55	5600.0
2018-09-21 06:55:00	SPY	ETF	292.61	292.61	292.56	292.56	450.0
2018-09-21 07:00:00	SPY	ETF	292.56	292.56	292.48	292.52	23281.0
2018-09-21 07:05:00	SPY	ETF	292.48	292.48	292.36	292.38	4171.0
2018-09-21 07:10:00	SPY	ETF	292.41	292.43	292.38	292.42	18309.0
2018-09-21 07:15:00	SPY	ETF	292.39	292.42	292.32	292.42	9395.0
2018-09-21 07:20:00	SPY	ETF	292.43	292.46	292.35	292.35	19851.0
2018-09-21 07:25:00	SPY	ETF	292.35	292.39	292.3	292.39	12211.0
2018-09-21 07:30:00	SPY	ETF	292.4	292.43	292.4	292.43	1200.0
2018-09-21 07:35:00	SPY	ETF	292.43	292.5	292.41	292.5	4953.0
2018-09-21 07:40:00	SPY	ETF	292.48	292.51	292.45	292.48	11337.0
2018-09-21 07:45:00	SPY	ETF	292.45	292.49	292.44	292.44	12955.0
2018-09-21 07:50:00	SPY	ETF	292.49	292.52	292.49	292.52	7200.0
2018-09-21 07:55:00	SPY	ETF	292.52	292.55	292.49	292.55	26538.0
2018-09-21 08:00:00	SPY	ETF	292.48	293.0	292.35	292.54	42553.0
2018-09-21 08:05:00	SPY	ETF	292.55	292.57	292.54	292.54	28748.0
2018-09-21 08:10:00	SPY	ETF	292.52	292.52	292.41	292.44	18533.0
2018-09-21 08:15:00	SPY	ETF	292.44	292.44	292.36	292.4	20469.0

> showing 50 of 57,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time