PREVIEW / etf_5min / 2018-09-25

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-09-25.parquet
  size:    1.3 MB
  rows:    56,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-25 04:05:00	SPY	ETF	291.28	291.3	291.28	291.28	2052.0
2018-09-25 04:10:00	SPY	ETF	291.28	291.3	291.28	291.3	562.0
2018-09-25 04:15:00	SPY	ETF	291.24	291.24	291.24	291.24	5000.0
2018-09-25 04:20:00	SPY	ETF	291.3	291.3	291.3	291.3	4050.0
2018-09-25 04:25:00	SPY	ETF	291.31	291.33	291.31	291.33	2700.0
2018-09-25 04:40:00	SPY	ETF	291.47	291.47	291.47	291.47	500.0
2018-09-25 04:45:00	SPY	ETF	291.47	291.47	291.41	291.41	1300.0
2018-09-25 05:10:00	SPY	ETF	291.42	291.42	291.42	291.42	500.0
2018-09-25 05:15:00	SPY	ETF	291.48	291.54	291.48	291.54	38702.0
2018-09-25 05:20:00	SPY	ETF	291.53	291.53	291.53	291.53	800.0
2018-09-25 05:25:00	SPY	ETF	291.55	291.59	291.55	291.59	4201.0
2018-09-25 05:30:00	SPY	ETF	291.54	291.59	291.54	291.56	3350.0
2018-09-25 05:35:00	SPY	ETF	291.46	291.47	291.46	291.47	1000.0
2018-09-25 05:40:00	SPY	ETF	291.47	291.49	291.47	291.49	1300.0
2018-09-25 05:45:00	SPY	ETF	291.49	291.49	291.47	291.49	2084.0
2018-09-25 05:55:00	SPY	ETF	291.47	291.5	291.47	291.5	1100.0
2018-09-25 06:00:00	SPY	ETF	291.51	291.57	291.51	291.57	1000.0
2018-09-25 06:05:00	SPY	ETF	291.57	291.57	291.57	291.57	460.0
2018-09-25 06:10:00	SPY	ETF	291.59	291.59	291.55	291.55	1200.0
2018-09-25 06:15:00	SPY	ETF	291.59	291.64	291.59	291.64	4742.0
2018-09-25 06:25:00	SPY	ETF	291.6	291.6	291.6	291.6	2100.0
2018-09-25 06:30:00	SPY	ETF	291.65	291.84	291.65	291.84	3562.0
2018-09-25 06:35:00	SPY	ETF	291.86	291.91	291.84	291.9	5192.0
2018-09-25 06:40:00	SPY	ETF	291.9	291.9	291.87	291.87	1550.0
2018-09-25 06:45:00	SPY	ETF	291.79	291.85	291.79	291.85	900.0
2018-09-25 06:50:00	SPY	ETF	291.84	291.9	291.84	291.89	1480.0
2018-09-25 06:55:00	SPY	ETF	291.85	291.85	291.79	291.84	1970.0
2018-09-25 07:00:00	SPY	ETF	291.9	291.9	291.83	291.83	5611.0
2018-09-25 07:05:00	SPY	ETF	291.83	291.91	291.83	291.91	583.0
2018-09-25 07:10:00	SPY	ETF	291.94	292.0	291.88	291.93	7363.0
2018-09-25 07:15:00	SPY	ETF	291.9	291.91	291.81	291.81	17370.0
2018-09-25 07:20:00	SPY	ETF	291.88	291.89	291.86	291.89	12669.0
2018-09-25 07:25:00	SPY	ETF	291.87	291.89	291.86	291.89	3485.0
2018-09-25 07:30:00	SPY	ETF	291.85	291.85	291.8	291.83	8665.0
2018-09-25 07:35:00	SPY	ETF	291.83	291.85	291.8	291.85	17631.0
2018-09-25 07:40:00	SPY	ETF	291.83	291.87	291.83	291.83	9242.0
2018-09-25 07:45:00	SPY	ETF	291.82	291.87	291.81	291.85	15200.0
2018-09-25 07:50:00	SPY	ETF	291.86	291.88	291.83	291.83	5250.0
2018-09-25 07:55:00	SPY	ETF	291.81	291.84	291.8	291.84	13163.0
2018-09-25 08:00:00	SPY	ETF	291.93	291.98	291.34	291.9	30873.0
2018-09-25 08:05:00	SPY	ETF	291.9	291.96	291.9	291.94	16319.0
2018-09-25 08:10:00	SPY	ETF	291.92	291.9399	291.86	291.8899	2896.0
2018-09-25 08:15:00	SPY	ETF	291.86	291.86	291.76	291.78	16911.0
2018-09-25 08:20:00	SPY	ETF	291.79	291.8	291.75	291.76	11214.0
2018-09-25 08:25:00	SPY	ETF	291.71	291.8	291.67	291.77	4855.0
2018-09-25 08:30:00	SPY	ETF	291.75	291.75	291.67	291.7	7855.0
2018-09-25 08:35:00	SPY	ETF	291.69	291.73	291.67	291.73	12254.0
2018-09-25 08:40:00	SPY	ETF	291.74	291.74	291.49	291.64	27768.0
2018-09-25 08:45:00	SPY	ETF	291.62	291.63	291.58	291.61	26545.0
2018-09-25 08:50:00	SPY	ETF	291.63	291.63	291.55	291.56	20577.0

> showing 50 of 56,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time