PREVIEW / etf_5min / 2018-09-26

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-09-26.parquet
  size:    1.3 MB
  rows:    58,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-26 04:00:00	SPY	ETF	291.45	291.46	291.22	291.22	1500.0
2018-09-26 04:05:00	SPY	ETF	291.3	291.3	291.3	291.3	202.0
2018-09-26 04:15:00	SPY	ETF	291.36	291.37	291.35	291.37	800.0
2018-09-26 04:20:00	SPY	ETF	291.35	291.37	291.35	291.35	900.0
2018-09-26 04:35:00	SPY	ETF	291.4	291.42	291.4	291.42	600.0
2018-09-26 04:40:00	SPY	ETF	291.46	291.46	291.4	291.4	900.0
2018-09-26 04:55:00	SPY	ETF	291.39	291.39	291.39	291.39	230.0
2018-09-26 05:05:00	SPY	ETF	291.32	291.32	291.32	291.32	200.0
2018-09-26 05:10:00	SPY	ETF	291.4	291.4	291.4	291.4	100.0
2018-09-26 05:15:00	SPY	ETF	291.4	291.4	291.4	291.4	100.0
2018-09-26 05:25:00	SPY	ETF	291.35	291.4	291.35	291.4	700.0
2018-09-26 05:40:00	SPY	ETF	291.3	291.3	291.3	291.3	100.0
2018-09-26 05:50:00	SPY	ETF	291.37	291.37	291.37	291.37	100.0
2018-09-26 06:00:00	SPY	ETF	291.37	291.37	291.35	291.35	480.0
2018-09-26 06:20:00	SPY	ETF	291.4	291.4	291.4	291.4	100.0
2018-09-26 06:25:00	SPY	ETF	291.35	291.35	291.35	291.35	500.0
2018-09-26 06:30:00	SPY	ETF	291.3	291.3	291.3	291.3	1000.0
2018-09-26 06:35:00	SPY	ETF	291.35	291.42	291.35	291.35	2100.0
2018-09-26 06:40:00	SPY	ETF	291.39	291.44	291.37	291.43	4500.0
2018-09-26 06:45:00	SPY	ETF	291.43	291.48	291.43	291.48	1000.0
2018-09-26 06:50:00	SPY	ETF	291.45	291.45	291.42	291.42	3700.0
2018-09-26 06:55:00	SPY	ETF	291.4	291.41	291.38	291.4	4602.0
2018-09-26 07:00:00	SPY	ETF	291.4	291.4	291.39	291.4	1757.0
2018-09-26 07:05:00	SPY	ETF	291.35	291.35	291.32	291.32	3442.0
2018-09-26 07:10:00	SPY	ETF	291.35	291.4	291.35	291.4	4022.0
2018-09-26 07:15:00	SPY	ETF	291.4	291.4	291.35	291.35	1703.0
2018-09-26 07:20:00	SPY	ETF	291.4	291.4	291.4	291.4	500.0
2018-09-26 07:30:00	SPY	ETF	291.37	291.37	291.35	291.35	6631.0
2018-09-26 07:35:00	SPY	ETF	291.35	291.38	291.35	291.38	10703.0
2018-09-26 07:40:00	SPY	ETF	291.35	291.36	291.27	291.27	8891.0
2018-09-26 07:45:00	SPY	ETF	291.28	291.28	291.17	291.17	16535.0
2018-09-26 07:50:00	SPY	ETF	291.17	291.2	291.17	291.2	5600.0
2018-09-26 07:55:00	SPY	ETF	291.17	291.17	291.17	291.17	7830.0
2018-09-26 08:00:00	SPY	ETF	291.34	291.36	291.15	291.15	3162.0
2018-09-26 08:05:00	SPY	ETF	291.15	291.22	291.14	291.14	6196.0
2018-09-26 08:10:00	SPY	ETF	291.11	291.14	291.06	291.08	48942.0
2018-09-26 08:15:00	SPY	ETF	291.11	291.19	291.11	291.17	9833.0
2018-09-26 08:20:00	SPY	ETF	291.14	291.17	291.14	291.17	4284.0
2018-09-26 08:25:00	SPY	ETF	291.18	291.21	291.16	291.21	3433.0
2018-09-26 08:30:00	SPY	ETF	291.16	291.16	291.14	291.15	1691.0
2018-09-26 08:35:00	SPY	ETF	291.15	291.18	291.15	291.17	20625.0
2018-09-26 08:40:00	SPY	ETF	291.16	291.17	291.12	291.16	40920.0
2018-09-26 08:45:00	SPY	ETF	291.14	291.19	291.11	291.15	28913.0
2018-09-26 08:50:00	SPY	ETF	291.11	291.15	291.1	291.15	16956.0
2018-09-26 08:55:00	SPY	ETF	291.17	291.17	291.11	291.15	9847.0
2018-09-26 09:00:00	SPY	ETF	291.12	291.12	291.1	291.1	4752.0
2018-09-26 09:05:00	SPY	ETF	291.06	291.08	290.99	291.03	24127.0
2018-09-26 09:10:00	SPY	ETF	291.0	291.0	290.87	290.94	112407.0
2018-09-26 09:15:00	SPY	ETF	290.98	291.01	290.94	290.95	32894.0
2018-09-26 09:20:00	SPY	ETF	290.96	291.02	290.96	291.0	7862.0

> showing 50 of 58,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time