PREVIEW / etf_5min / 2018-10-03

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-03.parquet
  size:    1.5 MB
  rows:    61,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-03 04:00:00	SPY	ETF	292.18	292.18	292.18	292.18	255.0
2018-10-03 04:05:00	SPY	ETF	292.24	292.24	292.24	292.24	188.0
2018-10-03 04:25:00	SPY	ETF	292.22	292.22	292.19	292.22	5500.0
2018-10-03 04:35:00	SPY	ETF	292.28	292.3	292.28	292.3	749.0
2018-10-03 04:40:00	SPY	ETF	292.22	292.3	292.22	292.3	5349.0
2018-10-03 05:00:00	SPY	ETF	292.27	292.27	292.27	292.27	310.0
2018-10-03 05:05:00	SPY	ETF	292.25	292.25	292.25	292.25	100.0
2018-10-03 05:15:00	SPY	ETF	292.15	292.15	292.15	292.15	400.0
2018-10-03 05:20:00	SPY	ETF	291.99	291.99	291.99	291.99	10000.0
2018-10-03 05:35:00	SPY	ETF	292.18	292.18	292.16	292.16	1100.0
2018-10-03 05:40:00	SPY	ETF	292.16	292.16	292.16	292.16	200.0
2018-10-03 05:50:00	SPY	ETF	292.21	292.21	292.21	292.21	600.0
2018-10-03 06:00:00	SPY	ETF	292.32	292.32	292.32	292.32	1060.0
2018-10-03 06:05:00	SPY	ETF	292.35	292.35	292.29	292.29	2450.0
2018-10-03 06:10:00	SPY	ETF	292.35	292.35	292.35	292.35	300.0
2018-10-03 06:15:00	SPY	ETF	292.38	292.38	292.26	292.26	10600.0
2018-10-03 06:20:00	SPY	ETF	292.29	292.34	292.28	292.34	5500.0
2018-10-03 06:25:00	SPY	ETF	292.37	292.37	292.3	292.31	1700.0
2018-10-03 06:30:00	SPY	ETF	292.29	292.34	292.29	292.34	1300.0
2018-10-03 06:35:00	SPY	ETF	292.26	292.34	292.26	292.34	1600.0
2018-10-03 06:40:00	SPY	ETF	292.31	292.35	292.31	292.35	1100.0
2018-10-03 06:45:00	SPY	ETF	292.31	292.4	292.31	292.33	9800.0
2018-10-03 06:50:00	SPY	ETF	292.28	292.32	292.28	292.32	700.0
2018-10-03 06:55:00	SPY	ETF	292.29	292.29	292.29	292.29	1000.0
2018-10-03 07:00:00	SPY	ETF	292.3	292.34	292.28	292.31	5075.0
2018-10-03 07:05:00	SPY	ETF	292.34	292.37	292.33	292.36	2960.0
2018-10-03 07:10:00	SPY	ETF	292.42	292.5	292.42	292.45	18591.0
2018-10-03 07:15:00	SPY	ETF	292.47	292.47	292.47	292.47	6388.0
2018-10-03 07:20:00	SPY	ETF	292.49	292.59	292.49	292.57	24905.0
2018-10-03 07:25:00	SPY	ETF	292.55	292.56	292.51	292.52	7985.0
2018-10-03 07:30:00	SPY	ETF	292.53	292.55	292.51	292.53	4521.0
2018-10-03 07:35:00	SPY	ETF	292.56	292.56	292.47	292.5	16675.0
2018-10-03 07:40:00	SPY	ETF	292.57	292.59	292.57	292.59	1970.0
2018-10-03 07:45:00	SPY	ETF	292.55	292.56	292.55	292.56	799.0
2018-10-03 07:50:00	SPY	ETF	292.52	292.54	292.52	292.53	300.0
2018-10-03 07:55:00	SPY	ETF	292.51	292.56	292.5	292.53	11700.0
2018-10-03 08:00:00	SPY	ETF	291.56	292.59	291.56	292.56	16132.0
2018-10-03 08:05:00	SPY	ETF	292.59	292.6	292.58	292.58	4750.0
2018-10-03 08:10:00	SPY	ETF	292.62	292.63	292.61	292.62	3685.0
2018-10-03 08:15:00	SPY	ETF	292.5	292.72	292.5	292.68	36719.0
2018-10-03 08:20:00	SPY	ETF	292.7	292.7	292.6	292.63	26049.0
2018-10-03 08:25:00	SPY	ETF	292.6	292.66	292.53	292.53	18355.0
2018-10-03 08:30:00	SPY	ETF	292.53	292.59	292.53	292.57	63088.0
2018-10-03 08:35:00	SPY	ETF	292.58	292.6	292.58	292.58	66940.0
2018-10-03 08:40:00	SPY	ETF	292.59	292.73	292.59	292.71	48264.0
2018-10-03 08:45:00	SPY	ETF	292.72	292.72	292.68	292.7	23819.0
2018-10-03 08:50:00	SPY	ETF	292.7	292.74	292.69	292.71	14807.0
2018-10-03 08:55:00	SPY	ETF	292.71	292.74	292.67	292.74	10369.0
2018-10-03 09:00:00	SPY	ETF	292.71	292.72	292.65	292.65	16789.0
2018-10-03 09:05:00	SPY	ETF	292.66	292.67	292.61	292.61	24538.0

> showing 50 of 61,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time