PREVIEW / etf_5min / 2018-10-04

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-04.parquet
  size:    1.5 MB
  rows:    63,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-04 04:00:00	SPY	ETF	290.7	291.25	290.56	290.56	27290.0
2018-10-04 04:05:00	SPY	ETF	290.56	290.56	290.5	290.55	6550.0
2018-10-04 04:10:00	SPY	ETF	290.49	290.49	290.43	290.43	5946.0
2018-10-04 04:15:00	SPY	ETF	290.38	290.4	290.36	290.36	2700.0
2018-10-04 04:20:00	SPY	ETF	290.27	290.27	290.26	290.26	300.0
2018-10-04 04:25:00	SPY	ETF	290.38	290.38	290.29	290.29	29388.0
2018-10-04 04:30:00	SPY	ETF	290.31	290.32	290.21	290.31	10810.0
2018-10-04 04:35:00	SPY	ETF	290.33	290.33	290.3	290.3	11100.0
2018-10-04 04:40:00	SPY	ETF	290.3	290.31	290.23	290.31	3801.0
2018-10-04 04:45:00	SPY	ETF	290.33	290.33	290.3	290.33	22900.0
2018-10-04 04:50:00	SPY	ETF	290.32	290.45	290.32	290.45	3800.0
2018-10-04 04:55:00	SPY	ETF	290.43	290.43	290.4	290.4	2100.0
2018-10-04 05:00:00	SPY	ETF	290.39	290.39	290.33	290.33	2800.0
2018-10-04 05:05:00	SPY	ETF	290.27	290.29	290.18	290.29	850.0
2018-10-04 05:10:00	SPY	ETF	290.38	290.43	290.38	290.43	3220.0
2018-10-04 05:15:00	SPY	ETF	290.5	290.54	290.5	290.54	700.0
2018-10-04 05:20:00	SPY	ETF	290.54	290.54	290.54	290.54	200.0
2018-10-04 05:30:00	SPY	ETF	290.61	290.61	290.58	290.59	3100.0
2018-10-04 05:35:00	SPY	ETF	290.56	290.66	290.56	290.62	1000.0
2018-10-04 05:40:00	SPY	ETF	290.62	290.66	290.59	290.61	10000.0
2018-10-04 05:45:00	SPY	ETF	290.58	290.66	290.58	290.61	5800.0
2018-10-04 05:50:00	SPY	ETF	290.65	290.68	290.6	290.6	1200.0
2018-10-04 05:55:00	SPY	ETF	290.6	290.6	290.5	290.5	1720.0
2018-10-04 06:00:00	SPY	ETF	290.55	290.7	290.55	290.7	4957.0
2018-10-04 06:05:00	SPY	ETF	290.73	290.83	290.73	290.83	1400.0
2018-10-04 06:15:00	SPY	ETF	290.7	290.7	290.7	290.7	530.0
2018-10-04 06:20:00	SPY	ETF	290.72	290.78	290.72	290.73	1050.0
2018-10-04 06:25:00	SPY	ETF	290.7	290.7	290.7	290.7	300.0
2018-10-04 06:35:00	SPY	ETF	290.72	290.72	290.68	290.7	1000.0
2018-10-04 06:45:00	SPY	ETF	290.69	290.73	290.69	290.73	330.0
2018-10-04 06:50:00	SPY	ETF	290.75	290.83	290.75	290.83	6350.0
2018-10-04 06:55:00	SPY	ETF	290.78	290.94	290.78	290.92	10800.0
2018-10-04 07:00:00	SPY	ETF	290.92	290.99	290.92	290.95	18947.0
2018-10-04 07:05:00	SPY	ETF	290.95	290.99	290.93	290.99	4760.0
2018-10-04 07:10:00	SPY	ETF	290.97	291.02	290.95	291.01	8670.0
2018-10-04 07:15:00	SPY	ETF	290.97	291.04	290.93	290.96	24310.0
2018-10-04 07:20:00	SPY	ETF	290.95	291.01	290.87	290.87	6820.0
2018-10-04 07:25:00	SPY	ETF	290.93	290.96	290.91	290.91	1750.0
2018-10-04 07:30:00	SPY	ETF	290.91	290.95	290.88	290.91	10001.0
2018-10-04 07:35:00	SPY	ETF	290.88	290.89	290.81	290.82	19780.0
2018-10-04 07:40:00	SPY	ETF	290.82	290.82	290.78	290.78	26915.0
2018-10-04 07:45:00	SPY	ETF	290.81	290.81	290.75	290.75	34763.0
2018-10-04 07:50:00	SPY	ETF	290.78	290.88	290.75	290.88	9010.0
2018-10-04 07:55:00	SPY	ETF	290.87	290.95	290.84	290.91	88060.0
2018-10-04 08:00:00	SPY	ETF	291.72	291.72	290.26	290.91	47072.0
2018-10-04 08:05:00	SPY	ETF	290.91	290.91	290.78	290.79	21526.0
2018-10-04 08:10:00	SPY	ETF	290.77	290.77	290.65	290.6899	29351.0
2018-10-04 08:15:00	SPY	ETF	290.69	290.74	290.65	290.69	15837.0
2018-10-04 08:20:00	SPY	ETF	290.67	290.75	290.65	290.75	45734.0
2018-10-04 08:25:00	SPY	ETF	290.77	290.83	290.76	290.83	60055.0

> showing 50 of 63,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time