PREVIEW / etf_5min / 2018-10-08

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-08.parquet
  size:    1.4 MB
  rows:    59,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-08 04:00:00	SPY	ETF	287.5	287.59	287.5	287.55	13908.0
2018-10-08 04:05:00	SPY	ETF	287.5	287.5	287.45	287.5	2050.0
2018-10-08 04:10:00	SPY	ETF	287.55	287.59	287.55	287.58	3508.0
2018-10-08 04:15:00	SPY	ETF	287.72	287.72	287.72	287.72	100.0
2018-10-08 04:20:00	SPY	ETF	287.52	287.52	287.44	287.44	550.0
2018-10-08 04:25:00	SPY	ETF	287.44	287.44	287.4	287.43	1150.0
2018-10-08 04:30:00	SPY	ETF	287.4	287.4	287.4	287.4	600.0
2018-10-08 04:40:00	SPY	ETF	287.36	287.36	287.3	287.34	995.0
2018-10-08 04:45:00	SPY	ETF	287.28	287.28	287.25	287.25	1600.0
2018-10-08 04:50:00	SPY	ETF	287.29	287.29	287.25	287.25	2400.0
2018-10-08 04:55:00	SPY	ETF	287.25	287.25	287.2	287.2	1415.0
2018-10-08 05:00:00	SPY	ETF	287.23	287.23	287.23	287.23	100.0
2018-10-08 05:05:00	SPY	ETF	287.34	287.34	287.31	287.31	300.0
2018-10-08 05:15:00	SPY	ETF	287.31	287.36	287.31	287.36	1401.0
2018-10-08 05:20:00	SPY	ETF	287.38	287.41	287.38	287.41	400.0
2018-10-08 05:25:00	SPY	ETF	287.44	287.45	287.42	287.45	1411.0
2018-10-08 05:30:00	SPY	ETF	287.45	287.56	287.45	287.55	5400.0
2018-10-08 05:35:00	SPY	ETF	287.5	287.5	287.46	287.46	400.0
2018-10-08 05:40:00	SPY	ETF	287.74	287.74	287.74	287.74	310.0
2018-10-08 05:45:00	SPY	ETF	287.74	287.74	287.74	287.74	100.0
2018-10-08 05:50:00	SPY	ETF	287.7	287.7	287.67	287.67	1053.0
2018-10-08 05:55:00	SPY	ETF	287.66	287.66	287.63	287.63	7020.0
2018-10-08 06:00:00	SPY	ETF	287.66	287.67	287.61	287.61	1800.0
2018-10-08 06:05:00	SPY	ETF	287.67	287.74	287.66	287.72	5550.0
2018-10-08 06:10:00	SPY	ETF	287.65	287.65	287.6	287.62	2819.0
2018-10-08 06:15:00	SPY	ETF	287.6	287.6	287.46	287.47	7323.0
2018-10-08 06:20:00	SPY	ETF	287.5	287.52	287.5	287.52	1100.0
2018-10-08 06:25:00	SPY	ETF	287.5	287.5	287.41	287.41	3800.0
2018-10-08 06:30:00	SPY	ETF	287.44	287.56	287.34	287.34	30276.0
2018-10-08 06:35:00	SPY	ETF	287.41	287.41	287.41	287.41	2000.0
2018-10-08 06:40:00	SPY	ETF	287.38	287.41	287.38	287.41	1100.0
2018-10-08 06:45:00	SPY	ETF	287.38	287.54	287.38	287.54	7700.0
2018-10-08 06:50:00	SPY	ETF	287.51	287.53	287.51	287.53	2130.0
2018-10-08 06:55:00	SPY	ETF	287.52	287.52	287.52	287.52	2970.0
2018-10-08 07:00:00	SPY	ETF	287.49	287.54	287.43	287.44	4705.0
2018-10-08 07:05:00	SPY	ETF	287.41	287.51	287.41	287.51	7640.0
2018-10-08 07:10:00	SPY	ETF	287.53	287.6	287.53	287.6	6787.0
2018-10-08 07:15:00	SPY	ETF	287.5	287.58	287.5	287.55	28625.0
2018-10-08 07:20:00	SPY	ETF	287.55	287.55	287.44	287.44	8411.0
2018-10-08 07:25:00	SPY	ETF	287.49	287.65	287.49	287.65	5826.0
2018-10-08 07:30:00	SPY	ETF	287.66	287.74	287.63	287.71	26410.0
2018-10-08 07:35:00	SPY	ETF	287.71	287.71	287.66	287.66	10750.0
2018-10-08 07:40:00	SPY	ETF	287.66	287.67	287.64	287.65	28300.0
2018-10-08 07:45:00	SPY	ETF	287.68	287.74	287.68	287.69	50900.0
2018-10-08 07:50:00	SPY	ETF	287.7	287.77	287.7	287.73	15792.0
2018-10-08 07:55:00	SPY	ETF	287.73	287.83	287.73	287.79	12725.0
2018-10-08 08:00:00	SPY	ETF	287.716	288.31	287.44	287.72	84238.0
2018-10-08 08:05:00	SPY	ETF	287.74	287.78	287.74	287.77	13966.0
2018-10-08 08:10:00	SPY	ETF	287.79	287.8	287.72	287.73	6212.0
2018-10-08 08:15:00	SPY	ETF	287.72	287.74	287.67	287.73	118287.0

> showing 50 of 59,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time