PREVIEW / etf_5min / 2018-10-10

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-10.parquet
  size:    1.6 MB
  rows:    67,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-10 04:05:00	SPY	ETF	287.45	287.45	287.32	287.32	308.0
2018-10-10 04:10:00	SPY	ETF	287.25	287.25	287.25	287.25	200.0
2018-10-10 04:25:00	SPY	ETF	287.21	287.21	287.21	287.21	100.0
2018-10-10 04:30:00	SPY	ETF	287.27	287.27	287.27	287.27	100.0
2018-10-10 04:35:00	SPY	ETF	287.27	287.27	287.27	287.27	115.0
2018-10-10 04:40:00	SPY	ETF	287.47	287.54	287.47	287.51	1200.0
2018-10-10 04:45:00	SPY	ETF	287.39	287.39	287.39	287.39	1500.0
2018-10-10 04:50:00	SPY	ETF	287.34	287.34	287.34	287.34	100.0
2018-10-10 04:55:00	SPY	ETF	287.36	287.39	287.31	287.31	1396.0
2018-10-10 05:00:00	SPY	ETF	287.26	287.27	287.24	287.24	1500.0
2018-10-10 05:20:00	SPY	ETF	287.34	287.39	287.34	287.39	400.0
2018-10-10 05:25:00	SPY	ETF	287.38	287.39	287.38	287.39	1200.0
2018-10-10 05:30:00	SPY	ETF	287.44	287.49	287.42	287.42	700.0
2018-10-10 05:35:00	SPY	ETF	287.42	287.46	287.41	287.46	1000.0
2018-10-10 05:40:00	SPY	ETF	287.46	287.46	287.46	287.46	1100.0
2018-10-10 05:45:00	SPY	ETF	287.41	287.41	287.41	287.41	300.0
2018-10-10 05:50:00	SPY	ETF	287.29	287.29	287.29	287.29	1055.0
2018-10-10 05:55:00	SPY	ETF	287.26	287.29	287.23	287.26	4585.0
2018-10-10 06:00:00	SPY	ETF	287.34	287.34	287.34	287.34	800.0
2018-10-10 06:05:00	SPY	ETF	287.39	287.39	287.37	287.39	2100.0
2018-10-10 06:10:00	SPY	ETF	287.36	287.36	287.35	287.36	1425.0
2018-10-10 06:15:00	SPY	ETF	287.49	287.51	287.49	287.51	1125.0
2018-10-10 06:25:00	SPY	ETF	287.48	287.48	287.48	287.48	400.0
2018-10-10 06:35:00	SPY	ETF	287.59	287.62	287.59	287.62	300.0
2018-10-10 06:40:00	SPY	ETF	287.67	287.67	287.63	287.63	4600.0
2018-10-10 06:45:00	SPY	ETF	287.72	287.74	287.68	287.68	10500.0
2018-10-10 06:50:00	SPY	ETF	287.66	287.66	287.63	287.63	200.0
2018-10-10 07:00:00	SPY	ETF	287.59	287.59	287.56	287.56	2682.0
2018-10-10 07:05:00	SPY	ETF	287.58	287.63	287.58	287.63	815.0
2018-10-10 07:10:00	SPY	ETF	287.61	287.69	287.61	287.67	28210.0
2018-10-10 07:15:00	SPY	ETF	287.68	287.78	287.68	287.78	16411.0
2018-10-10 07:20:00	SPY	ETF	287.79	287.8	287.79	287.79	1599.0
2018-10-10 07:25:00	SPY	ETF	287.78	287.8	287.77	287.79	5797.0
2018-10-10 07:30:00	SPY	ETF	287.76	287.76	287.58	287.61	59147.0
2018-10-10 07:35:00	SPY	ETF	287.56	287.56	287.51	287.55	5000.0
2018-10-10 07:40:00	SPY	ETF	287.52	287.53	287.46	287.47	8211.0
2018-10-10 07:45:00	SPY	ETF	287.47	287.47	287.35	287.41	12750.0
2018-10-10 07:50:00	SPY	ETF	287.31	287.31	287.12	287.18	26033.0
2018-10-10 07:55:00	SPY	ETF	287.18	287.28	287.16	287.16	11769.0
2018-10-10 08:00:00	SPY	ETF	287.4	287.83	287.1	287.17	48152.0
2018-10-10 08:05:00	SPY	ETF	287.15	288.01	287.1	287.12	38867.0
2018-10-10 08:10:00	SPY	ETF	287.1	287.17	287.09	287.1	73694.0
2018-10-10 08:15:00	SPY	ETF	287.11	287.11	287.03	287.1	34891.0
2018-10-10 08:20:00	SPY	ETF	287.05	287.17	286.93	286.95	58985.0
2018-10-10 08:25:00	SPY	ETF	286.95	286.97	286.69	286.82	154044.0
2018-10-10 08:30:00	SPY	ETF	286.84	286.9	286.44	286.5	208633.0
2018-10-10 08:35:00	SPY	ETF	286.5	286.64	286.46	286.62	69392.0
2018-10-10 08:40:00	SPY	ETF	286.65	286.65	286.51	286.63	31844.0
2018-10-10 08:45:00	SPY	ETF	286.61	286.73	286.56	286.65	61325.0
2018-10-10 08:50:00	SPY	ETF	286.64	286.65	286.47	286.53	98348.0

> showing 50 of 67,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time