PREVIEW / etf_5min / 2018-10-11

all etf 5-min files

  file:    by_date/etf_5min/2018/2018-10-11.parquet
  size:    1.7 MB
  rows:    71,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-11 04:00:00	SPY	ETF	275.29	275.29	274.85	275.14	19685.0
2018-10-11 04:05:00	SPY	ETF	275.17	275.24	275.06	275.06	9905.0
2018-10-11 04:10:00	SPY	ETF	275.1	275.1	274.81	274.85	25424.0
2018-10-11 04:15:00	SPY	ETF	274.89	274.95	274.5	274.74	52978.0
2018-10-11 04:20:00	SPY	ETF	274.85	275.2	274.85	275.2	16775.0
2018-10-11 04:25:00	SPY	ETF	275.05	275.35	275.05	275.3	7116.0
2018-10-11 04:30:00	SPY	ETF	275.27	275.27	275.15	275.15	1520.0
2018-10-11 04:35:00	SPY	ETF	275.13	275.36	275.13	275.36	7684.0
2018-10-11 04:40:00	SPY	ETF	275.3	275.3	275.18	275.18	11380.0
2018-10-11 04:45:00	SPY	ETF	275.11	275.15	274.75	274.75	23170.0
2018-10-11 04:50:00	SPY	ETF	274.76	274.82	274.57	274.57	13439.0
2018-10-11 04:55:00	SPY	ETF	274.7	274.7	274.45	274.65	51123.0
2018-10-11 05:00:00	SPY	ETF	274.57	274.62	274.35	274.35	29790.0
2018-10-11 05:05:00	SPY	ETF	274.36	274.36	274.01	274.01	44904.0
2018-10-11 05:10:00	SPY	ETF	274.0	274.35	273.82	274.18	71795.0
2018-10-11 05:15:00	SPY	ETF	274.26	274.49	274.07	274.33	33801.0
2018-10-11 05:20:00	SPY	ETF	274.46	274.56	274.37	274.56	22682.0
2018-10-11 05:25:00	SPY	ETF	274.57	274.85	274.53	274.8	57100.0
2018-10-11 05:30:00	SPY	ETF	274.73	274.76	274.55	274.76	8900.0
2018-10-11 05:35:00	SPY	ETF	274.55	274.55	274.34	274.51	4550.0
2018-10-11 05:40:00	SPY	ETF	274.51	274.98	274.51	274.8	29593.0
2018-10-11 05:45:00	SPY	ETF	274.93	275.03	274.85	274.95	12849.0
2018-10-11 05:50:00	SPY	ETF	274.9	275.22	274.9	275.18	21615.0
2018-10-11 05:55:00	SPY	ETF	275.18	275.18	274.8	275.0	29562.0
2018-10-11 06:00:00	SPY	ETF	274.93	275.39	274.93	275.21	14547.0
2018-10-11 06:05:00	SPY	ETF	275.21	275.33	275.09	275.09	8030.0
2018-10-11 06:10:00	SPY	ETF	275.16	275.16	274.87	274.91	14199.0
2018-10-11 06:15:00	SPY	ETF	274.85	275.02	274.75	274.89	17101.0
2018-10-11 06:20:00	SPY	ETF	274.83	275.0	274.8	274.91	26201.0
2018-10-11 06:25:00	SPY	ETF	274.82	274.91	274.66	274.86	24814.0
2018-10-11 06:30:00	SPY	ETF	274.87	274.92	274.71	274.73	8117.0
2018-10-11 06:35:00	SPY	ETF	274.7	274.83	274.64	274.7	18783.0
2018-10-11 06:40:00	SPY	ETF	274.68	274.68	274.5	274.53	42217.0
2018-10-11 06:45:00	SPY	ETF	274.52	274.95	274.5	274.95	18854.0
2018-10-11 06:50:00	SPY	ETF	274.89	275.06	274.89	274.91	40150.0
2018-10-11 06:55:00	SPY	ETF	275.04	275.16	275.0	275.08	15192.0
2018-10-11 07:00:00	SPY	ETF	275.08	275.21	275.01	275.09	170947.0
2018-10-11 07:05:00	SPY	ETF	275.15	275.17	274.98	275.05	156928.0
2018-10-11 07:10:00	SPY	ETF	275.04	275.26	274.92	275.0	61021.0
2018-10-11 07:15:00	SPY	ETF	275.01	275.3	274.99	275.21	107323.0
2018-10-11 07:20:00	SPY	ETF	275.23	275.43	275.12	275.37	161273.0
2018-10-11 07:25:00	SPY	ETF	275.38	275.43	275.14	275.21	103627.0
2018-10-11 07:30:00	SPY	ETF	275.21	275.28	274.73	274.86	132566.0
2018-10-11 07:35:00	SPY	ETF	274.9	274.93	274.72	274.85	73152.0
2018-10-11 07:40:00	SPY	ETF	274.88	275.2	274.88	275.18	104382.0
2018-10-11 07:45:00	SPY	ETF	275.22	275.64	275.22	275.64	108491.0
2018-10-11 07:50:00	SPY	ETF	275.63	276.06	275.57	275.94	293637.0
2018-10-11 07:55:00	SPY	ETF	275.94	275.97	275.68	275.77	89911.0
2018-10-11 08:00:00	SPY	ETF	275.0	277.97	274.01	275.77	700010.0
2018-10-11 08:05:00	SPY	ETF	275.74	276.08	275.71	276.08	144217.0

> showing 50 of 71,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time